| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 124,6467772 | 993,814056 | 116,6847254 | 720,6921418 | 56,5704408 | 283,2295185 | 2023.06.01 14:29 |
| american express | 175,8812566 | 602,4896572 | 370,9998295 | 614,6761995 | 412,9016243 | 99,6808035 | 2023.06.01 14:29 |
| amgen | 323,756579 | 422,9998323 | 120,8849419 | 31,2426616 | 532,243067 | 324,6474275 | 2023.06.01 14:29 |
| apple | 709,446398 | 340,7647265 | 615,6224960 | 994,7902505 | 504,5958732 | 280,8733680 | 2023.06.01 14:29 |
| boeing | 596,8937301 | 550,76927 | 795,6479009 | 688,1181789 | 723,1108027 | 118,8430218 | 2023.06.01 14:29 |
| caterpillar | 995,1485445 | 86,5274636 | 173,4097505 | 175,8818831 | 454,5144603 | 646,694707 | 2023.06.01 14:29 |
| chevron | 137,6408544 | 859,6407086 | 237,1396287 | 514,8324302 | 34,636441 | 840,8287131 | 2023.06.01 14:29 |
| cisco | 711,5286190 | 946,4351036 | 639,649030 | 278,6351663 | 214,3638088 | 163,3862984 | 2023.06.01 14:29 |
| coca-cola | 773,3375209 | 268,2279495 | 852,9147910 | 298,9889372 | 556,1571412 | 630,7923729 | 2023.06.01 14:29 |
| dow | 297,1437223 | 625,3301286 | 208,4649259 | 159,9189112 | 993,1057336 | 354,6329665 | 2023.06.01 14:29 |
| goldman sachs | 171,6321401 | 268,3840838 | 995,4307626 | 770,7695081 | 768,385636 | 997,6202645 | 2023.06.01 14:29 |
| home depot | 953,2948775 | 609,5089998 | 452,2388474 | 302,7487885 | 383,9261756 | 79,5899360 | 2023.06.01 14:29 |
| honeywell | 391,2377588 | 509,3846463 | 344,8628619 | 18,5141288 | 495,2857455 | 898,4909508 | 2023.06.01 14:29 |
| ibm | 716,6685947 | 261,4847914 | 707,2579162 | 105,6605127 | 553,7142576 | 170,48123 | 2023.06.01 14:29 |
| intel | 953,4708850 | 753,3356746 | 397,8325178 | 925,7881619 | 71,4344576 | 173,4137688 | 2023.06.01 14:29 |
| j&j | 298,1904209 | 927,7923214 | 476,8261100 | 283,1926743 | 495,5437308 | 677,2018628 | 2023.06.01 14:29 |
| jpmorgan | 801,7825215 | 862,3544404 | 497,318878 | 359,4498839 | 503,1128533 | 785,8998332 | 2023.06.01 14:29 |
| mcdonald’s | 945,7111690 | 688,156475 | 146,8608032 | 429,4429460 | 52,3573137 | 236,5273902 | 2023.06.01 14:29 |
| merck&co | 184,5185393 | 720,6781282 | 63,3975301 | 880,8639168 | 180,7423663 | 219,6768305 | 2023.06.01 14:29 |
| microsoft | 774,5776098 | 127,2770267 | 690,9122728 | 177,6358341 | 623,8648548 | 651,7690683 | 2023.06.01 14:29 |
| nike | 725,808978 | 212,7768819 | 438,4472815 | 304,6216351 | 965,243365 | 300,280908 | 2023.06.01 14:29 |
| procter&gamble | 422,1797541 | 892,6019180 | 922,1103647 | 279,6963743 | 688,4054627 | 973,3784376 | 2023.06.01 14:29 |
| salesforce.com | 318,1502607 | 15,9411772 | 16,6657532 | 710,7407734 | 746,9222597 | 518,1848624 | 2023.06.01 14:29 |
| travelers | 370,8219273 | 806,3353618 | 846,1062607 | 364,2681303 | 286,2554600 | 870,2081351 | 2023.06.01 14:29 |
| unitedhealth | 366,1487966 | 904,537992 | 554,8779102 | 432,8719947 | 29,4465083 | 813,432863 | 2023.06.01 14:29 |
| verizon | 113,5234172 | 784,8589124 | 446,3017149 | 44,8152179 | 124,8502722 | 151,9699059 | 2023.06.01 14:29 |
| visa a | 956,5140322 | 238,2425476 | 769,1080843 | 451,1353169 | 257,3551919 | 189,8111400 | 2023.06.01 14:29 |
| walgreens boots | 233,6213526 | 683,2612729 | 68,4963065 | 305,1801222 | 20,886187 | 39,4654005 | 2023.06.01 14:29 |
| walmart | 390,828093 | 281,5139757 | 933,4311980 | 484,8896143 | 945,7219176 | 133,7147223 | 2023.06.01 14:29 |
| walt disney | 830,5828443 | 850,868826 | 938,391551 | 898,1711381 | 660,5811571 | 432,7283685 | 2023.06.01 14:29 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 7632,810 | 73443,442 |
| 2 | www.google.com | 8520,777 | 97349,814 |
| 3 | youtube.com | 7821,258 | 87890,245 |
| 4 | linkedin.com | 688,184 | 9198,441 |
| 5 | apple.com | 2440,318 | 37905,400 |
| 6 | play.google.com | 3321,154 | 35348,62 |
| 7 | microsoft.com | 9435,528 | 55332,51 |
| 8 | youtu.be | 5065,895 | 29850,270 |
| 9 | wordpress.org | 7032,33 | 71149,556 |
| 10 | adobe.com | 8093,685 | 36905,592 |
2480, 113, 9280, 6752, 8309, 5773, 4279, 9279, 1925, 4621, 2766, 7899, 4432, 1188, 7140, 706, 5461, 3932, 5337, 7193, 1426, 3488, 9357, 5261, 2547, 2149, 7198, 8408, 3497, 2911, 6696, 255, 4435, 6896, 4869, 3416, 7054, 1999, 9670, 7693, 7140, 7529, 9888, 5968, 5532, 4021, 2495, 4383, 8462, 6701, 5367, 9625, 7019, 8831, 8882, 8904, 6364, 360, 2369, 9636, 5206, 128, 7931, 4630, 5788, 9722, 1446