name last high low cgh. cgh.% vol. time
3m 721,2983731 523,458849 579,1313380 191,8102493 941,5978281 237,7369220 2023.06.03 01:20
american express 936,6211825 834,9566393 874,4155704 208,289629 970,7853777 327,4465526 2023.06.03 01:20
amgen 884,7385817 423,2038215 73,9613566 594,7935142 260,1172109 839,8390135 2023.06.03 01:20
apple 249,305672 649,1903069 628,8860300 927,5644847 507,7620416 521,3811258 2023.06.03 01:20
boeing 178,7290671 410,1483964 514,7368439 595,3989867 475,183400 603,5478982 2023.06.03 01:20
caterpillar 979,1967998 342,2394261 314,1808113 79,5625595 212,7277022 753,8397737 2023.06.03 01:20
chevron 614,6800952 404,1209446 442,9253823 502,6197486 654,9121589 768,1688941 2023.06.03 01:20
cisco 649,3630937 568,1244283 382,1706888 672,3611301 368,137387 600,6814991 2023.06.03 01:20
coca-cola 195,6789957 244,4059285 407,9969249 246,204299 677,6499605 142,1191567 2023.06.03 01:20
dow 575,6434447 739,2297920 556,5070500 399,2046062 870,9665666 329,2515773 2023.06.03 01:20
goldman sachs 138,13608 613,5047438 16,2132636 187,2096495 892,4303014 615,2989570 2023.06.03 01:20
home depot 427,8612800 320,1042463 511,4607612 224,865831 105,9623081 317,6598093 2023.06.03 01:20
honeywell 469,7150609 864,3395018 681,1934499 591,8188828 195,2037865 324,2099101 2023.06.03 01:20
ibm 417,5098693 420,3093092 940,351373 608,3673969 896,9276529 472,4076577 2023.06.03 01:20
intel 389,6950460 494,4926197 657,8106157 153,1267121 526,168443 466,2073040 2023.06.03 01:20
j&j 211,572928 27,4051047 261,3498132 615,6781291 859,345741 987,7998531 2023.06.03 01:20
jpmorgan 70,5957043 168,9661286 523,6388930 374,9117710 334,8680270 404,9912929 2023.06.03 01:20
mcdonald’s 678,5568195 118,2043192 574,5842187 412,7839579 641,4378098 189,9025906 2023.06.03 01:20
merck&co 787,8040772 581,6473053 838,5681578 447,9083626 164,6144083 874,6872191 2023.06.03 01:20
microsoft 254,2482774 599,5872402 117,33807 578,7949470 560,6965380 999,1338639 2023.06.03 01:20
nike 281,4108893 917,9222680 848,1068843 825,6363219 911,4055780 284,7496126 2023.06.03 01:20
procter&gamble 973,7307856 658,1375978 345,5324662 824,5984951 780,4238069 186,8970479 2023.06.03 01:20
salesforce.com 427,7642683 692,9873876 461,6912609 122,7415627 103,390733 664,9508491 2023.06.03 01:20
travelers 146,4886890 587,569189 894,8707981 806,8680028 601,4645065 6,9467774 2023.06.03 01:20
unitedhealth 996,8304175 545,7777162 254,7310076 675,6814118 495,3667588 669,9560820 2023.06.03 01:20
verizon 58,7900508 697,1601697 829,3614752 111,9750814 850,6981897 32,7444312 2023.06.03 01:20
visa a 569,8385316 612,1705713 303,6180346 118,3000106 449,6626210 78,7026762 2023.06.03 01:20
walgreens boots 394,7524907 384,8889044 120,528872 845,1772690 843,5426309 338,6720619 2023.06.03 01:20
walmart 904,4484574 647,7542702 147,6791435 499,7156348 518,1111353 886,8207131 2023.06.03 01:20
walt disney 729,35546 121,1776218 666,1984504 880,598041 950,2643859 948,701905 2023.06.03 01:20
2023.06.03 01:20 2023.06.03 01:20 2023.06.03 01:20 2023-06-03 01:33:51 June 3, 2023, 1:33 am 06.03.23 3, 6, 2023 20230603 01-33-51, 3-06-23, 3330 3351 6 Satam23 it is the 3rd day. Sat Jun 3 1:33:51 MSK 2023 01:06:51 m is month 01:33:51
7937160358492405479518014935676378193338617745163917
767146019733848590296587030825360387787923277703459
768321083088815981512279227569444343337155358722174
494476733889637769545774715330042922350811141339626
3824223116025940557646295824141766945522594919277058
73977491128845217311692539630788219160749882057998
4462360929669915902817704720967023311678509043099532
499782618892919680765036340792490787190805438124928
962855974043689635871564282238936846314683742504139
354720346852771182230426622650131333740156542499029
3271511255815359713292774659659578154328999450962982
1155454083163461521820866656278740596029514538708158
693375969915714489332264888714358058189402182904900
389329062633530397518978967023543049414221198288316
6646389839315983927823175358942762196130202103
8846763057793768582074676750908224472063440828323269
4834616615198867217434224323974753779094602667144343
957855891966913473593143979987212572463698274992297
761416131309131403661419228382197267686684157909946
7142884696884488417377042968645974393724284134258
687045562819425911358124780681604089938028926055147
49087738813479524585065927719435782394213246397763
105661172213976213536628194337605802320743874922930
2409951886144538677713367736511388363449406356326995
625744833028512602733941855731567095879941288777310
211120790113593565023149714128689043277633012671807
69233540362171744756292564152421036294806245291416
1324306733623813422125511261757856557494117358518985
266452514371676297047426702494930406882376238363433
8851247431961348921750203156610282382228270013955885
211864124728483330982339647416475346215390167603638
139690401897000670618628928956794052822753328883989
82002916207687015914033659317864748051242539452
3687553391278423556963537876949765345386867660952245
903999398283829130175471997835355536292450582069675
3922603623762664356459394762434869625423469315426025
38105936111192546024222039449635177712267038689398
3101654569853356383827781612472274909616854715204316
97523487438825737642999339445711573583779576186
52442171592747421071972227738231822318939946225755
16281911214551867144307771969416535973512629886574
8481654736547946598727195432949888226810875411526
58009684849495692399321487868503704937389443209653
8802704859691984432706452123254492865152329967221
# site
stats hit
1 www.blogger.com 6890,429 15399,101
2 www.google.com 3936,397 18885,113
3 youtube.com 4236,430 59858,31
4 linkedin.com 1213,53 87471,663
5 apple.com 3234,676 70763,834
6 play.google.com 7990,75 37868,801
7 microsoft.com 3607,774 95289,718
8 youtu.be 734,199 43954,763
9 wordpress.org 6271,594 86315,21
10 adobe.com 9902,52 13334,414

7320, 6026, 3190, 1080, 9727, 7937, 3205, 4075, 5472, 1676, 5645, 3730, 7931, 1482, 5269, 3265, 62, 435, 1941, 3199, 933, 2135, 7078, 5080, 7458, 9, 6055, 4682, 7675, 2436, 1782, 5532, 4990, 5095, 7481, 8597, 9427, 2551, 6940, 9054, 4386, 7500, 2801, 4425, 8343, 3419, 2560, 1967, 4916, 4479, 5353, 809, 3806, 1284, 989, 5143, 9399, 5814, 4823, 2675, 7099, 3289, 5043, 7206, 2317, 2355, 4759