name last high low cgh. cgh.% vol. time
3m 254,2941477 459,3008779 484,6991334 544,8014381 936,9124848 399,4294169 2022.09.27 15:12
american express 649,3787166 871,7193532 139,2730611 95,1358653 747,5911467 440,3302305 2022.09.27 15:12
amgen 540,9139191 16,8241703 313,8406931 171,5664309 135,6292211 867,6183943 2022.09.27 15:12
apple 329,4114291 420,2650367 324,8184056 694,9726324 197,5660541 692,3360825 2022.09.27 15:12
boeing 839,7862933 472,5861027 378,9116082 916,9174403 825,9322378 741,1381003 2022.09.27 15:12
caterpillar 773,9122634 704,9077715 541,5718398 526,8698388 983,9459982 135,3071826 2022.09.27 15:12
chevron 764,8293289 280,9615257 395,9718004 298,2344981 758,7695559 820,1355336 2022.09.27 15:12
cisco 681,7369337 53,5066911 669,7945842 645,4421023 707,3493224 350,2483319 2022.09.27 15:12
coca-cola 921,8760396 119,9044309 822,2530460 212,5864413 83,4914282 548,4777577 2022.09.27 15:12
dow 463,8455750 712,2213222 615,5328563 357,2962948 270,4098295 803,9389615 2022.09.27 15:12
goldman sachs 205,4477772 381,9112612 797,7309376 160,7182616 607,2777635 623,4290147 2022.09.27 15:12
home depot 531,8343057 16,6131842 326,5634229 91,7889624 409,8031974 11,241286 2022.09.27 15:12
honeywell 336,3671403 321,6058437 777,1234092 545,9813834 571,9258689 892,3682858 2022.09.27 15:12
ibm 657,522375 87,2637835 330,7092397 693,8608104 544,7082541 474,8692791 2022.09.27 15:12
intel 272,5649363 658,6806747 368,6685261 705,7041873 36,252266 310,8126361 2022.09.27 15:12
j&j 149,8548361 794,7198222 780,6866639 89,4375113 739,1746553 701,689023 2022.09.27 15:12
jpmorgan 884,3940928 929,4274401 103,4037071 297,3740237 968,9549607 55,3367769 2022.09.27 15:12
mcdonald’s 623,7595016 41,6591530 784,3509952 472,9333639 206,2658084 653,9865361 2022.09.27 15:12
merck&co 952,7412939 424,6913735 916,1253421 760,7998440 519,6899883 228,6217816 2022.09.27 15:12
microsoft 94,5240032 995,623386 479,505036 399,1024505 810,4400796 761,5947332 2022.09.27 15:12
nike 791,2333923 528,9969058 499,1812831 983,4516728 922,4074892 143,8385261 2022.09.27 15:12
procter&gamble 533,9033220 638,522661 593,8656540 674,6870055 390,6698529 749,8686210 2022.09.27 15:12
salesforce.com 720,1484594 971,5303615 588,7326749 125,3796135 966,6531917 377,4652678 2022.09.27 15:12
travelers 834,3599612 917,7570518 767,599868 595,3002816 963,2339478 353,5566189 2022.09.27 15:12
unitedhealth 100,265952 244,4892590 696,9929683 358,4168044 142,3289514 947,7299665 2022.09.27 15:12
verizon 62,722605 110,276934 725,4860992 493,5599269 846,4099016 317,6135106 2022.09.27 15:12
visa a 470,9125564 913,4331971 147,2663397 989,2461059 293,2334403 735,9893827 2022.09.27 15:12
walgreens boots 227,932448 406,3678362 422,3533529 98,4838224 426,2073825 512,1510654 2022.09.27 15:12
walmart 693,44767 711,5395418 414,279708 153,8842665 940,668445 318,870312 2022.09.27 15:12
walt disney 333,3072795 333,6261188 541,685018 615,7671282 162,216886 135,5839426 2022.09.27 15:12
2022.09.27 15:12 2022.09.27 15:12 2022.09.27 15:12 2022-09-27 15:25:49 September 27, 2022, 3:25 pm 09.27.22 27, 9, 2022 20220927 03-25-49, 27-09-22, 2530 2549 2 Tuepm22 it is the 27th day. Tue Sep 27 15:25:49 MSK 2022 15:09:49 m is month 15:25:49
23288007579313376628998282636313199922635144794679
281795008647933462296170964429797049770149031996840
22764911546818516383679571498435896116275274451836
4288268787468445191713848880426434838698473261314172
666714025503535681781985937917438815086372995572893
171351357905749930249961283611770749594937343011619
302745654634942805123972153359765348960435947032280
7427853346112207477723362795265833137345659309556
955776209333841840919424809499939319610494620015871
422490884738148415137236292999143559634861777461
8399744060279449644357624762585171461877974410961697
6180440189963101706980985243481310218248584899575467
9516300340079087282212064517505047927154129691795046
49362751470369663479688893796475632885977769733254
3104181174583152715024755560508885192157505043278470
75577032171132438286269909929115349338729710877020
72424434495154841161738623543388073664744786228
3839122934502205418110936133619811565650723867725616
491694011869845740981566540019555081599548367861660
6474408850218364663490714868303890446087203931818
186592533777995778159507105640488962133990999531865
3908338745633403777795411363853873536843413925965462
2293687240879953550327268330608582345226831763663979
2896677590783773322567285333769311368559389246673565
169581414342248939562767275102526786232441563924587
97669400223632606768141390234139736678161613569726
521487436399905318386893166587912675388468716292855
290592997987465106722994354464165149418726497183
19273068568990860154527690249147153985126872711105
6930152732721925823323112127619182588136879941823011
933821177385790925427185400315881738621286382447628
3848982672597140279561141427645104278107539484347
6253334456325689405062168417606775948891706882824131
86084075960979685396495885717517346111461980098943
3441995362581185201993246448724220903487522748563021
50422983610512083994687021292322702931417126069669
41926324999446816574404662932935752386391046651030
4627157583928195432869737984713218659859760056068
606931377109419530596763611969560062661169435759425
84637153534352633196243105571013180783830186368320
155663528065641093468438231698032695775976410801829
144497766257565723127424893847313776131717663909769
190637544946193169616052796633870854988265082604721
8179838672648795402662158460414357922875315774057516
# site
stats hit
1 www.blogger.com 55,451 57745,884
2 www.google.com 9230,121 70121,34
3 youtube.com 9596,496 76025,989
4 linkedin.com 3753,862 39113,750
5 apple.com 4834,987 59522,801
6 play.google.com 4009,47 38000,895
7 microsoft.com 3339,593 21025,330
8 youtu.be 3335,25 8125,339
9 wordpress.org 4756,659 22218,399
10 adobe.com 7797,924 43240,740

1927, 7946, 1189, 5380, 1390, 5064, 7188, 5192, 6113, 6451, 9302, 1115, 2061, 3685, 9423, 5488, 8354, 1895, 8871, 598, 662, 2114, 9672, 965, 5795, 2143, 7255, 984, 8357, 610, 5744, 9129, 9530, 3640, 8298, 8660, 9899, 6807, 8079, 5355, 5188, 8969, 755, 1758, 4620, 6891, 8465, 4461, 7043, 6394, 2338, 4299, 5828, 1807, 8878, 7780, 4658, 6507, 6700, 4523, 633, 1684, 7432, 7091, 4245, 9814, 8538