name last high low cgh. cgh.% vol. time
3m 357,1597488 919,9575423 261,6766538 515,5539467 551,9446826 543,3235689 2022.11.27 05:51
american express 718,357152 935,8153518 330,3096819 277,7271540 1,3547930 809,1542970 2022.11.27 05:51
amgen 119,583163 579,6656174 569,6278310 241,9258581 787,1606091 883,488151 2022.11.27 05:51
apple 837,3986273 603,3879349 343,1461283 711,617863 182,6465436 877,5116386 2022.11.27 05:51
boeing 956,1541631 239,9567844 509,479464 111,6277983 107,6901309 294,6754244 2022.11.27 05:51
caterpillar 318,5341849 601,1055415 695,4846827 155,5320568 883,7571181 920,2266199 2022.11.27 05:51
chevron 903,6314953 289,850898 278,1655441 597,2342643 320,8355208 191,8286631 2022.11.27 05:51
cisco 883,3021300 457,9897298 992,7498770 665,3102225 284,2664364 416,9788558 2022.11.27 05:51
coca-cola 751,5701204 511,6344291 327,4309041 861,2304848 63,1494550 316,3404382 2022.11.27 05:51
dow 315,9123028 575,6347062 748,7657511 463,6312907 68,9198307 621,601418 2022.11.27 05:51
goldman sachs 670,2861745 370,9537695 553,7861281 932,3037299 356,4435378 938,6834869 2022.11.27 05:51
home depot 874,7992078 914,9368413 948,2295462 278,2636618 142,8519819 898,8896725 2022.11.27 05:51
honeywell 618,3617373 521,6856139 282,1419836 746,9512756 428,1161198 905,9807688 2022.11.27 05:51
ibm 902,8376703 285,2584963 281,2226576 942,1556500 22,8559548 93,9705280 2022.11.27 05:51
intel 86,3697706 234,2273499 222,1325577 117,8394854 494,6379854 525,7758628 2022.11.27 05:51
j&j 780,2708548 727,2081269 387,6321833 189,2892225 470,4733943 548,7510617 2022.11.27 05:51
jpmorgan 696,4897019 906,7179170 346,9992028 688,4311575 369,9226347 658,5907258 2022.11.27 05:51
mcdonald’s 56,7755296 430,5494871 414,9553103 326,1934839 226,524880 402,6131396 2022.11.27 05:51
merck&co 684,5905063 902,1545249 64,4500808 905,7599523 939,8122981 478,2854392 2022.11.27 05:51
microsoft 811,1663142 716,1804742 89,3751040 771,1441410 151,2014110 693,5641485 2022.11.27 05:51
nike 157,189778 757,3828862 72,1592430 996,7561371 749,8983878 910,8136497 2022.11.27 05:51
procter&gamble 349,8162483 574,2882511 628,514712 574,4400472 218,2902868 620,3067341 2022.11.27 05:51
salesforce.com 665,3917212 451,8160242 593,1445031 380,7498532 164,1378049 133,2349466 2022.11.27 05:51
travelers 297,1287651 991,467970 28,9017455 860,3756213 718,4340485 664,3465400 2022.11.27 05:51
unitedhealth 486,2375625 786,7033049 528,4071085 11,1932399 799,4609140 10,3919616 2022.11.27 05:51
verizon 605,3894367 142,7688978 527,2745541 4,8242893 403,9949280 871,4304720 2022.11.27 05:51
visa a 896,7315328 806,6146670 166,4699655 961,6511009 707,7477941 355,2353772 2022.11.27 05:51
walgreens boots 155,3644446 429,9537321 825,4378811 346,4307755 827,4875084 200,3545593 2022.11.27 05:51
walmart 762,2035176 179,1653817 199,499348 596,951188 781,4019469 710,9470488 2022.11.27 05:51
walt disney 872,6709928 598,5794403 419,9525553 815,5736893 317,2434344 527,1423584 2022.11.27 05:51
2022.11.27 05:51 2022.11.27 05:51 2022.11.27 05:51 2022-11-27 06:04:21 November 27, 2022, 6:04 am 11.27.22 27, 11, 2022 20221127 06-04-21, 27-11-22, 0430 0421 0 Sunam22 it is the 27th day. Sun Nov 27 6:04:21 MSK 2022 06:11:21 m is month 06:04:21
87325087772912274211748884087359797157841876955521
6882170647684037404484871529815198275975984967662279
87994665940522749852154768965654860428945860002676
2204727539474553926604796997073445106198531794975
388686823250467541717954106832281012855295387352
9622779541655571124565056492664574677225915675713388
152297804447940239984237800196354157562511766583564
279459797257910663736438579493413788314444205356
4035787778258732685113043025950934519896151899321865
269738278196520146365169267349172672922039826914
9015490082203163564830176676360157766256828822684107
30816033588683949660823660463974411706435563339992
603735793746823166543965304855181188115888540716595
807390377547323521677868416526479316840195486917714
56228167211514343034320381586922982603994873814451
128558346717784367111222421502484097691658475325
6924166149056516194421938115372246774660852414953447
9699136546284162566492339805541139047861276115888715
212827328620486874548273578368161166192248250527720
28795233941818032934457940772953647261680934813258
4379763631221405210857142971433364479582341868197557
476491959663330567178131804789838316164841929026352
122923538081115421378478115591735945848523723607842
401187797063353287936531888676311346251480447701335
3301407447389165779325853939211996591953916358774
5633709035506625592373838448554613691780161888445
11515166518243041151028936991011267460993574879302
9313367812167837267998807963108887715609333169748344
371053511178500760585852448979663726321674894823772
909036027654326432280369173853710819021331186352852
472377385145924042616058508219045200875788354721714
324776624729843187992952322701110804758520940603695
3803749644638639464921059210074883908280165917971
751657644924962440829667176653682844037794748046023
6842516244126841388797427436957917676862642258965527
19845696793461973485772520659533168877049025028839
249593828575835293716807938150198344481151717684725
44775524214980496041289589467822551856521174974495
7999660935219494400389456279072432678776665063314
97202954786393701681712620306150196448720940555778
1036124011139159517397006723831056807464744374286572
46642631234612815014454538003808128321554235214634
536918546697256669582992849763121772759792965153634
4037482521187312133488675496105684775011487445912
# site
stats hit
1 www.blogger.com 8672,795 24267,682
2 www.google.com 1580,437 8514,574
3 youtube.com 9189,953 78513,939
4 linkedin.com 253,183 15139,768
5 apple.com 2310,622 44327,976
6 play.google.com 5822,418 54380,393
7 microsoft.com 1928,176 50759,186
8 youtu.be 2495,899 77659,117
9 wordpress.org 6929,20 79814,851
10 adobe.com 4557,884 42425,375

2094, 8607, 4641, 6226, 719, 6675, 1419, 6824, 5680, 5665, 6444, 1590, 4813, 1193, 4341, 2000, 8065, 351, 6892, 3558, 2556, 2507, 836, 7145, 8007, 1176, 9640, 1085, 2864, 8097, 7216, 3638, 702, 7985, 564, 5204, 1776, 7094, 7039, 9127, 7047, 9495, 3067, 1138, 2857, 3134, 9330, 5351, 760, 7624, 4879, 4443, 537, 9265, 5774, 2620, 8693, 9505, 2693, 7689, 9877, 5620, 7594, 9237, 4307, 9676, 9688