name last high low cgh. cgh.% vol. time
3m 264,9986675 228,6790382 473,2127864 792,7725511 331,7148809 336,7039575 2022.09.24 22:22
american express 299,2008708 284,7505478 179,8833816 746,3107158 873,2651573 396,3544849 2022.09.24 22:22
amgen 74,2352979 769,1468773 966,694570 877,2303291 69,1048005 909,5406206 2022.09.24 22:22
apple 318,7014908 313,6479519 416,6485705 352,7147771 849,6355343 465,285683 2022.09.24 22:22
boeing 519,2115552 339,3920563 477,7355029 746,5507233 970,5160512 697,9375055 2022.09.24 22:22
caterpillar 585,5751328 168,6536325 680,772017 195,9975201 778,5074246 645,1950641 2022.09.24 22:22
chevron 156,9973812 909,54362 633,3751660 34,1518313 587,3732884 544,634335 2022.09.24 22:22
cisco 109,2904287 614,795919 806,3117573 18,3919880 887,1849319 46,5668232 2022.09.24 22:22
coca-cola 262,2398734 564,408260 747,2098151 236,9032928 207,1457311 908,8401117 2022.09.24 22:22
dow 521,9427334 991,1076181 316,5358304 171,4248129 826,7852083 504,6327389 2022.09.24 22:22
goldman sachs 97,5215021 25,9838555 706,703473 551,9685675 310,1150219 10,575185 2022.09.24 22:22
home depot 325,2452834 960,5320331 391,8695402 372,9119114 812,3640876 20,1282952 2022.09.24 22:22
honeywell 900,1905809 553,7261770 975,575128 359,727547 579,3836427 57,2854487 2022.09.24 22:22
ibm 454,6072888 254,7642105 722,2634095 821,471475 509,7825402 579,8997072 2022.09.24 22:22
intel 652,9513253 811,4643537 316,8311478 593,2153308 22,1457569 941,9975178 2022.09.24 22:22
j&j 204,3004237 71,7822844 684,1268825 68,1380562 734,3217492 902,4564819 2022.09.24 22:22
jpmorgan 585,7239956 504,938514 507,828100 993,1586159 35,8051770 623,3495481 2022.09.24 22:22
mcdonald’s 636,2156184 565,6580534 362,5063867 655,5646448 807,7258436 347,4908766 2022.09.24 22:22
merck&co 852,4146621 629,5868974 736,5311994 44,3215699 255,5470086 416,7617305 2022.09.24 22:22
microsoft 630,4089798 920,6639537 214,5433159 14,8504814 759,5783807 509,1203095 2022.09.24 22:22
nike 85,1641060 685,8915776 890,318832 383,7426757 447,113868 330,1829566 2022.09.24 22:22
procter&gamble 543,3729522 505,7977809 920,9199476 559,5497792 329,4798577 214,5430839 2022.09.24 22:22
salesforce.com 24,2272347 394,7821079 805,9021000 902,8903826 67,5873714 782,9561555 2022.09.24 22:22
travelers 619,1644142 699,657999 176,284041 249,7183869 401,7532827 516,3213169 2022.09.24 22:22
unitedhealth 673,756792 871,21576 555,848289 545,5787104 312,9388067 361,1176788 2022.09.24 22:22
verizon 841,2632354 9,9071126 850,7900214 863,4698613 954,5620991 536,1302363 2022.09.24 22:22
visa a 590,7844175 848,9918593 538,3647910 313,2109304 441,1842722 213,9960068 2022.09.24 22:22
walgreens boots 269,7583294 575,5811645 697,9355353 699,5380428 199,7069045 445,493773 2022.09.24 22:22
walmart 497,3084234 519,4513613 870,548997 582,4610256 839,4302208 453,3770172 2022.09.24 22:22
walt disney 795,7660610 588,2354817 950,8010355 232,2194342 559,8062056 800,2565009 2022.09.24 22:22
2022.09.24 22:22 2022.09.24 22:22 2022.09.24 22:22 2022-09-24 22:35:48 September 24, 2022, 10:35 pm 09.24.22 24, 9, 2022 20220924 10-35-48, 24-09-22, 3530 3548 6 Satpm22 it is the 24th day. Sat Sep 24 22:35:48 MSK 2022 22:09:48 m is month 22:35:48
499594062397703350924187736340343326961536844904285
728869097647798774890685676632798008659535416372971
6938701361443569415325182502214550475728768350629361
83265384631647573544762977344443731518451436956937
5770771824146126734012057712996775518198241644787
7063892098585998981836196209838630549991755667791983
164892594824491532084312348472841936925726467356028
801870275666146510961444712479627801391311184428162
14295991868847977488892368091191843594519592128
291851046275597511582101373941783086256403292011089
4962480811631936476833787017610949996524275684802
77717473914719075927024324232535950107386325419487
9362927986538166590940948939783784719461265636768969
429954979293839902256215617449993434396939982574589
4270463928024749272131562612305093649760837672996282
5637555654498489306390249588185253034921269570188145
1557816521402375402775207911380483938678613547072333
533898554745892592496711875994473251686042914455496
6949763376028632645388676285644297383732147865424036
3589380010609286291663434420373493132513175135247
20304949762154676222168298379585876134712153503
3734757952497695673873698097823326541738151967924
372492151670586469288855131060857466402787066896725
707369258464413578756265051485052498433620472277746
22727138120391792068775705891433875235809913951817
570920341397888147054877216176680322640650613698261
2224599872533084516199308499213837868677534443753883
100926204718892588842423363391896314963167121224301
705654489555618957267018162282778671627802347425025
1734676146124709475465166437184968919355751421774277
139831845431356995160068239992217026995981270201602
6387367439779681149320767302324086854067623249649318
7112394186924919909613362757816165872963908836018
622534157561878616523728951221682800644515453575
591739115727590915793653041378141854076797080553219
145568369781772882170216623816189265569920674148
97526866076734455025635518247659158078516465875642
2460501709460932238609750473875886551012424981155
8171938142476196434850001067617181782834374184687080
676679372389571877684588566825977611787900176065529
55359825887208310343431063649180882325862156714017
37365052969989946884839186763416149327692321613760
9333119041024972746476631507984842464285792379892003
4663415949467854684276972561975325222574760440837405
# site
stats hit
1 www.blogger.com 2006,679 53930,926
2 www.google.com 8789,31 39163,296
3 youtube.com 4464,234 78975,796
4 linkedin.com 192,404 47958,215
5 apple.com 1729,661 47067,689
6 play.google.com 6362,493 94107,763
7 microsoft.com 7503,178 52233,433
8 youtu.be 5863,712 17260,787
9 wordpress.org 3897,712 71217,269
10 adobe.com 7424,104 56376,189

3536, 3568, 4637, 9297, 421, 7607, 5596, 2854, 450, 3239, 8901, 1458, 8229, 3443, 9781, 2643, 5171, 884, 1925, 1052, 6365, 7696, 3885, 9337, 7724, 1896, 3681, 2644, 7497, 1175, 1416, 593, 28, 6393, 1655, 4297, 6103, 9980, 2541, 4323, 1891, 6888, 9571, 7480, 5617, 4344, 2472, 3618, 6412, 4451, 7454, 6086, 740, 3544, 5382, 3544, 4084, 2843, 9962, 721, 8978, 2611, 1, 3948, 6238, 4479, 7146