name last high low cgh. cgh.% vol. time
3m 742,1756294 930,5728301 270,1300903 487,1654442 53,9808038 311,1492720 2023.05.31 21:47
american express 964,8486230 500,5393312 981,9207125 841,5299793 444,7253746 992,6730316 2023.05.31 21:47
amgen 943,752184 33,3476612 770,9342738 321,5125815 110,2515898 86,3795157 2023.05.31 21:47
apple 382,5725679 545,4338862 553,8558922 583,5175453 704,828663 57,6864454 2023.05.31 21:47
boeing 4,8984157 217,4470901 624,2092939 121,5668933 285,1521628 914,552039 2023.05.31 21:47
caterpillar 87,2357159 568,1963396 487,6531970 576,8689856 226,1208150 303,7791365 2023.05.31 21:47
chevron 976,8860299 297,6812223 968,3535581 368,9724749 252,5840922 420,8757641 2023.05.31 21:47
cisco 793,5396866 443,778983 692,3572117 133,7782857 593,7008875 974,802332 2023.05.31 21:47
coca-cola 354,5504805 949,5798492 671,2520905 359,6480026 138,6556673 329,1070164 2023.05.31 21:47
dow 10,6968924 80,2611992 281,4990562 137,743706 39,5796205 153,7305920 2023.05.31 21:47
goldman sachs 936,2853709 509,5297597 986,4835029 610,3403426 34,5592115 920,7052788 2023.05.31 21:47
home depot 811,2791774 353,9494222 934,6825061 57,9440700 380,1359298 206,6603829 2023.05.31 21:47
honeywell 635,3422324 735,6737287 921,8870222 404,8586849 173,9131982 389,1586513 2023.05.31 21:47
ibm 397,9984373 499,4306844 558,4191856 136,3689506 698,4892443 319,6332075 2023.05.31 21:47
intel 172,3748112 577,5511487 511,7825466 212,1457270 125,9462850 819,466316 2023.05.31 21:47
j&j 833,2237762 905,57002 137,2937610 165,5336754 292,6633452 964,8498469 2023.05.31 21:47
jpmorgan 83,1003228 219,7808935 589,5371701 414,7613174 912,9913783 313,4227222 2023.05.31 21:47
mcdonald’s 774,5239977 568,8987038 470,3879048 945,3035898 612,8506518 309,7486553 2023.05.31 21:47
merck&co 145,4736413 283,4366108 137,2466904 287,2195170 347,5052550 1,9365802 2023.05.31 21:47
microsoft 43,4145113 698,9544062 406,103635 377,1798144 534,9455775 79,46437 2023.05.31 21:47
nike 334,238535 308,9451630 874,6175234 694,189179 92,9761489 456,2281509 2023.05.31 21:47
procter&gamble 223,7419863 448,5698524 247,4480783 506,2896662 862,2043299 244,2684791 2023.05.31 21:47
salesforce.com 215,6212006 448,7490545 567,5268116 753,9002601 551,619316 845,4251702 2023.05.31 21:47
travelers 679,5392414 444,7706194 515,8996167 998,7382295 641,4464381 308,8888441 2023.05.31 21:47
unitedhealth 894,8145142 179,7571058 19,4225825 26,2335375 44,4738782 982,6105611 2023.05.31 21:47
verizon 1,7362900 511,5513547 798,3562443 976,4776764 895,4206129 249,4108758 2023.05.31 21:47
visa a 320,2470660 149,9618324 693,4571870 850,5880202 272,291866 345,2905453 2023.05.31 21:47
walgreens boots 452,3707107 524,4955522 844,5066745 107,8452786 243,6169344 397,411860 2023.05.31 21:47
walmart 973,3731581 519,8686641 793,7671580 280,1140003 15,4286451 76,7077278 2023.05.31 21:47
walt disney 885,9265090 296,1575332 955,6408739 448,4074646 12,9721611 903,8561734 2023.05.31 21:47
2023.05.31 21:47 2023.05.31 21:47 2023.05.31 21:47 2023-05-31 22:00:49 May 31, 2023, 10:00 pm 05.31.23 31, 5, 2023 20230531 10-00-49, 31-05-23, 0031 0049 3 Wedpm23 it is the 31st day. Wed May 31 22:00:49 MSK 2023 22:05:49 m is month 22:00:49
9272189815993281926517475633454962066833716676
7192647611862768282860348462349993424902273576843264
5548542740808621837271228209488987693094446132412410
881293288444871070996489334455256000413797642371448
35058060662600889474865832244576839670425369426556
384659879490998154064420632586510237461899652568352
4334417221016833310568887213933250765076125588996
2665219375963085443594727148296254894941571044372
4192862644837439230692549126513118214330624471333357
773939515505104013305420224996463384174416293126111
536912935323125714226252758370427215902340417733707
357244278573292485198897793827142194515120618499919
934728317626607260831846451024622007944596153071586
271036208688431960217919399667363008620546535868490
7761230323092781764088952986390270074905373849893381
815437386077444084433912676509229896486898147877235
179784661864442652637099888264501566330369647343181
674760064911324574157675969502654026356552115858
2499992930513978574630028436999873125729887757786
9823236957106271604663672479532936449651259026378897
16421247506553281749506739359435388044485070386031
402434734292957475426608207239076375821737506040621
34815390728581782334587380076546628429707378359312
708637762418986936710437029145284631526354452788
494913582069612217044397482742713501901735593839013
626776216392676683016165463229449413706830168226418
7385784578175855316680077266672312782667208633469975
8461847971306356302927631779761934915941238414007
4396871889981165682677951769718999691408406558
1002131743252360822604220233829319798482107172337
8091445271203651522299940188693626143533491340840
6505772865897585844558779441684085404118824584794752
4323160564192826506117516036944998509812331784457
99851101476182728037584983479558180627703815077664
2594187022639985658948952666388297834339472372957641
60759878877845799521250120442516505279671654101315
4022417219418113983428923554023315182570444818715
6078314916384002883360557761923085985859219996056738
2352380728633881627631821328622016567419602934816
10606569992890169986361978909385172308480933715624
1528828685181164714240054826803678578338699679524901
4819155616706413462793001568812599801014965593107
69973633710371688892174287912352158453242697437764
8145937978762310827199598071427441556180115646397374
# site
 stats hit
1 www.blogger.com 8907,282 81161,119
2 www.google.com 581,901 93299,491
3 youtube.com 8386,59 27772,477
4 linkedin.com 2891,429 30307,231
5 apple.com 4244,847 3732,310
6 play.google.com 2743,19 72485,581
7 microsoft.com 6364,164 69623,470
8 youtu.be 6276,265 20732,519
9 wordpress.org 5466,19 63674,605
10 adobe.com 9197,570 9475,759

3725, 9169, 5374, 2253, 1845, 6584, 2595, 8394, 9353, 508, 5167, 7468, 2058, 4553, 4461, 4033, 4478, 6195, 4674, 3692, 3794, 8548, 2666, 621, 34, 4021, 6819, 556, 5001, 6630, 7243, 7646, 3864, 1570, 2287, 5055, 5537, 2468, 544, 221, 4217, 5778, 5729, 9910, 1441, 190, 7202, 403, 1675, 9602, 7234, 41, 8259, 972, 5597, 9379, 5433, 847, 1490, 1890, 7295, 1614, 9914, 5562, 3988, 5550, 9820