name last high low cgh. cgh.% vol. time
3m 686,6207745 398,8655893 973,6525158 470,3563334 640,2399529 93,8996647 2022.09.30 06:53
american express 741,4570852 900,2250763 824,5991410 582,6287706 28,5890270 661,2658901 2022.09.30 06:53
amgen 850,5444199 248,7256204 874,988450 92,5603297 719,4891064 426,6929909 2022.09.30 06:53
apple 142,8955853 50,7821441 136,1421189 682,8768416 599,5824277 102,4240254 2022.09.30 06:53
boeing 182,6843151 53,2090181 274,7140736 475,1238559 259,7227342 849,1326218 2022.09.30 06:53
caterpillar 821,9406595 693,5411985 430,1188704 234,5713879 15,2835134 354,1499937 2022.09.30 06:53
chevron 426,353407 27,248363 618,1287531 449,7993371 813,5016576 9,864102 2022.09.30 06:53
cisco 216,4832631 211,4742246 206,597422 607,275763 1,2997978 569,4301674 2022.09.30 06:53
coca-cola 419,8029639 2,4331237 87,3550872 583,5121095 391,6099526 537,81963 2022.09.30 06:53
dow 738,9858073 807,5517738 487,8158883 638,7031959 299,8484499 178,5051485 2022.09.30 06:53
goldman sachs 908,7842668 533,9085936 84,1014994 339,5027326 904,3403162 935,9909404 2022.09.30 06:53
home depot 695,5189737 503,858312 129,399955 94,8676319 26,9015606 419,5132676 2022.09.30 06:53
honeywell 717,575895 217,166002 906,3938838 522,8142313 178,544733 723,2622150 2022.09.30 06:53
ibm 156,615858 765,604358 402,7008038 52,973053 220,5544260 183,3487037 2022.09.30 06:53
intel 594,2771639 217,6202241 179,6357411 134,8961733 693,3499550 912,5993698 2022.09.30 06:53
j&j 744,4345220 414,9219893 489,1364259 185,6449678 198,9491517 705,5999136 2022.09.30 06:53
jpmorgan 650,7567797 697,8697329 311,8803553 219,9056269 158,4347720 526,3362435 2022.09.30 06:53
mcdonald’s 71,6593426 233,7638435 10,1451901 363,7531363 580,7768143 675,687072 2022.09.30 06:53
merck&co 913,8593296 713,1112518 808,4190785 711,4584368 176,4083842 328,4870636 2022.09.30 06:53
microsoft 289,5466061 393,4462585 981,9185415 782,518909 578,149187 815,5871814 2022.09.30 06:53
nike 160,1789476 340,7398208 955,154430 808,8690019 874,5222029 980,6832539 2022.09.30 06:53
procter&gamble 941,6914190 142,1171394 100,4698601 604,3885425 17,9968934 834,9978441 2022.09.30 06:53
salesforce.com 915,6173030 50,4933187 632,8654693 81,7923303 45,4208177 532,1785 2022.09.30 06:53
travelers 436,3406789 869,3110332 863,8494340 994,8041630 541,1359776 921,6406561 2022.09.30 06:53
unitedhealth 606,5255052 30,6223038 522,8639995 620,4378333 481,6698827 931,1135240 2022.09.30 06:53
verizon 535,116520 905,5797686 433,4380052 580,8687302 778,4491275 180,6415658 2022.09.30 06:53
visa a 299,1740504 446,8394144 310,3670309 480,9158655 892,5092690 538,4149345 2022.09.30 06:53
walgreens boots 373,1583170 852,8545708 828,7839197 968,3635515 795,8739490 943,2280412 2022.09.30 06:53
walmart 312,5232672 97,906383 972,2765347 732,2709561 451,1779326 111,7606129 2022.09.30 06:53
walt disney 545,5904408 676,4374995 100,2146476 852,4729782 373,7052017 328,2011641 2022.09.30 06:53
2022.09.30 06:53 2022.09.30 06:53 2022.09.30 06:53 2022-09-30 07:06:58 September 30, 2022, 7:06 am 09.30.22 30, 9, 2022 20220930 07-06-58, 30-09-22, 0630 0658 5 Friam22 it is the 30th day. Fri Sep 30 7:06:58 MSK 2022 07:09:58 m is month 07:06:58
295728475081481660963730443367385127377387523173
3614875851161273341030906666394780469449181423843054
67355928813192439758320968681392548423623304940
2984623074459843287110677174824882599775512256829
676611443301902916424953922913783675298324280713814
483190636497817753517673648303719381506194773846487
336639663822217456527463545390937151517893653062
65568555107175999099383374252955615507450299867285
6541184879604714468434615570248849427671485258786
753143125935146445461855937161966741904776181469628
187379474645342929398087144117976195814861521328
414199494767865544798191225672702392324774285325464
6331340735287133131652984613326976831287758893662942
2997580814914076979724451080882837306153624425248787
9055225260347014783205985731569930606161121976790
5985970942375377020246338645449949270760768828756
345842559392956042373858427457178934828550386476968
5571992013415278362444930216664597819148094639053
62853739521443433724883803794055351382368121000
4353459954281104282120718926704782137046425490007320
773884632423920162202247592237893305167747718031971
56223823792707429920706517412656113830738192929535
5926129073948867985427778913642225749270170114182870
8689134589299560516771308170369139104022358532703295
77365003510276574112124191139241322602430397616264
36564055850416622394819225685225739438780285895772
375886884587755592944315063612779838856829935967924
849752238140765630029171884661594204139493116976955
52157732194896514976150461939697082254259380007218
88526716891063565068287054742509152077591631936805
484225167733974717363786524183161642760892757996194
184988351721792678390543972763997541795355788886630
595751791416175468837479033600382874311324885648
76996023519133734375677297486387321574198147095785
35671509517539393031275613358912575967596496042
11077921578227634279157175577077148915978471145804
466580367082145660333278168107523744410461554241
3824468339435079541120716287465948799592379852449
5205824123152399169163468319893079096591653055689561
4893845138796331889941835643763926438388539576632950
4523871733223496895154269493392756239549155892173763
6242659756197709520379452802607221772552924056721435
98071765263616926092979612213476880963237585169241
31016544214351862266273523082205660346840911543298
# site
stats hit
1 www.blogger.com 3529,451 18130,846
2 www.google.com 3750,957 15543,867
3 youtube.com 6112,609 8054,364
4 linkedin.com 1274,13 59002,173
5 apple.com 2858,434 40294,821
6 play.google.com 4554,932 38604,90
7 microsoft.com 2783,87 13033,313
8 youtu.be 2021,268 64273,555
9 wordpress.org 7183,825 40025,94
10 adobe.com 7809,556 95950,393

401, 2919, 3456, 3382, 8671, 2343, 5443, 769, 4541, 8329, 326, 4397, 7880, 6375, 4924, 5082, 7850, 5848, 2641, 9095, 811, 9297, 4674, 2562, 3964, 6428, 4768, 2855, 6153, 6083, 9524, 6401, 9165, 8679, 1477, 3116, 9209, 8540, 2478, 3096, 1992, 730, 348, 9406, 2814, 7577, 6653, 9710, 6225, 7622, 6161, 9989, 3150, 9252, 9630, 2069, 1871, 8380, 6383, 8719, 3273, 1532, 273, 5741, 9629, 4199, 4099