name last high low cgh. cgh.% vol. time
3m 734,2523154 986,7137680 271,4123418 101,3075668 795,7271696 511,8842884 2023.05.31 22:52
american express 703,577739 712,5630654 731,4568150 764,3637899 329,5972681 125,6019309 2023.05.31 22:52
amgen 459,2139294 685,3588367 350,2829521 223,842310 535,2090755 798,8061000 2023.05.31 22:52
apple 621,8985769 114,4171866 626,6246056 302,3293888 682,141002 892,4139175 2023.05.31 22:52
boeing 471,6571997 777,8002115 255,9022230 402,7138562 117,870939 73,4659172 2023.05.31 22:52
caterpillar 370,2952133 550,9053133 504,3481471 711,1257059 247,8250799 543,8724703 2023.05.31 22:52
chevron 450,8443674 202,1320649 858,943131 546,3293826 751,3236897 130,59805 2023.05.31 22:52
cisco 226,5317364 720,3420649 619,7925294 808,9888761 88,3581301 894,5920313 2023.05.31 22:52
coca-cola 706,6056025 718,9530010 431,2606296 825,8803678 105,273302 13,9634645 2023.05.31 22:52
dow 122,5584149 293,8731560 882,4224410 879,1080172 954,5989730 450,5730076 2023.05.31 22:52
goldman sachs 392,2580641 562,4792449 616,4560728 72,3224713 62,7890134 276,4923575 2023.05.31 22:52
home depot 50,1009435 373,1546399 129,3851578 118,2499168 943,4109512 123,8256772 2023.05.31 22:52
honeywell 833,22090 933,7875695 601,3837764 361,9926842 642,9224606 472,2580345 2023.05.31 22:52
ibm 379,5432053 580,4402086 332,8559780 932,3818615 956,3052912 536,851949 2023.05.31 22:52
intel 690,6546056 335,6340216 66,4581843 460,8989490 460,3933930 686,615752 2023.05.31 22:52
j&j 777,470954 55,4190098 969,5261885 677,3480893 70,2575499 788,4016123 2023.05.31 22:52
jpmorgan 114,7208638 783,704492 27,3199751 156,7166038 974,4907557 351,401375 2023.05.31 22:52
mcdonald’s 948,8103240 939,4093333 204,6256047 471,9808863 673,5251678 400,6422561 2023.05.31 22:52
merck&co 52,769402 990,1207499 335,7786430 522,4480179 500,3058360 518,5256616 2023.05.31 22:52
microsoft 626,6741110 243,6003917 165,5928906 640,1138065 403,5796154 523,6069315 2023.05.31 22:52
nike 206,9940481 588,8779202 519,9877137 520,5705720 65,5105215 691,3991439 2023.05.31 22:52
procter&gamble 289,2136841 847,7886712 520,3656286 315,1453311 40,5565981 745,2046060 2023.05.31 22:52
salesforce.com 150,3862518 319,5527032 965,8415521 160,1710873 835,7474523 49,3548159 2023.05.31 22:52
travelers 735,5691837 925,7998197 80,6167097 199,3688695 830,461252 158,3499138 2023.05.31 22:52
unitedhealth 412,4718734 495,4514932 29,2409675 656,1779600 627,9745116 730,5930864 2023.05.31 22:52
verizon 816,8902976 764,6516636 638,8131812 7,3729157 382,9318673 173,4620699 2023.05.31 22:52
visa a 549,3716989 831,3789707 418,9884800 729,8295777 460,2241291 281,4888246 2023.05.31 22:52
walgreens boots 465,9371700 667,923157 911,3974476 685,7277450 288,4495758 380,9254949 2023.05.31 22:52
walmart 263,3858880 299,6451217 318,4711459 108,8663321 843,9381308 246,2606687 2023.05.31 22:52
walt disney 926,9741871 91,3869640 199,3713172 875,6634126 309,5425730 755,2201685 2023.05.31 22:52
2023.05.31 22:52 2023.05.31 22:52 2023.05.31 22:52 2023-05-31 23:06:05 May 31, 2023, 11:06 pm 05.31.23 31, 5, 2023 20230531 11-06-05, 31-05-23, 0631 0605 3 Wedpm23 it is the 31st day. Wed May 31 23:06:05 MSK 2023 23:05:05 m is month 23:06:05
44122278327415354517310905876571426770611663152333
79647343515996456618969501822714933376796341927
6959667948633050480839595645737168168099778062361183
787192973616487535464937194348034197521506089874333
397138794481697115473388161591735562400354221325
18603640707867592765270750173216758627701849363774
233634619677397215129282006950934268965957449466474
70004542347996953891272962555989087581227729424751
88171616608763848830792916810181272681495212495
35384767546179853002389258478748352543583299994354
1017482912830519307954146886937430795817098969727
49193313567548743518417478955079772997883444919465
1093645032342545640996013759515459029484448887509
91072533198700554448015678662074168222313010905388
19597563507746684349664431056783096979920868848828
969521715852535835966470490487243429676535984822074
14847119897122918965270268861189926406155901682422
803633776593906751715249178148096733312332468121886
178776666081111581188451414291494154356653950619819
3088576990328540976323993132857730875991192680926300
31044819745675825413069248622737063094533422722180
673047949024390916695196483462571554983241551536
1048138005255557292716839909678593280146172674647
62642023829016074410664580934421217875495049176727
217784862091562425486239301637657613687792213292328
2177666718222897566750569100520417585987787973805632
3810337072634483445027736612233497309271677231536551
63575787531911373594482102452112443315280050107977
3100454021603581288575438012196894941356894551476176
5303172967440827668403451445750833334592711216842
988023249934724090530657712188121767402845111019535
4610430872034392436693323768868862218151551607026
1401539451521590145536465352826613707593797544573244
4585488820149735722374104345112037571879249136102306
4562177627346209797039085629259099411902492575327681
5210628759119247210109473690366844510557062085511
312979363065210034478379624131489909613416684245570
31251463291016795401883379132474863860592731737940
8640357733565987533794109742175823107750542068816338
6526195519766829480422545002968646059221800160336315
2136293128065548692253543076393494729193347593886
4098381013703606441937561172748944286682589472978261
6336321063791387719613458077736518240543285713029
97423276969632298311486288914755289574684371708097
# site
 stats hit
1 www.blogger.com 2601,175 66668,472
2 www.google.com 4779,114 44553,511
3 youtube.com 4407,246 60736,402
4 linkedin.com 8780,26 38477,148
5 apple.com 1738,382 43684,95
6 play.google.com 5291,340 14683,258
7 microsoft.com 2964,974 94147,306
8 youtu.be 6901,650 11500,951
9 wordpress.org 8247,782 42141,303
10 adobe.com 8948,867 81306,336

4205, 9906, 1218, 6194, 5754, 325, 8603, 2108, 2311, 5234, 6311, 7055, 8948, 3075, 8211, 8744, 3798, 6871, 35, 49, 199, 4933, 3269, 7135, 2201, 4387, 7102, 2639, 1522, 3667, 2141, 2147, 1060, 954, 2083, 6884, 1375, 1082, 8857, 221, 583, 9569, 6048, 3734, 7921, 7301, 9811, 6000, 8466, 1966, 7955, 2828, 666, 3971, 2124, 578, 8799, 391, 2354, 2415, 1525, 335, 9164, 2206, 3287, 8176, 3020