name last high low cgh. cgh.% vol. time
3m 627,9536335 496,2074094 691,7214398 353,6678985 285,838397 671,5420804 2022.11.27 03:50
american express 7,3419295 156,8983579 217,6345340 853,4108717 304,8573144 419,5517986 2022.11.27 03:50
amgen 2,4447640 944,881486 781,1305980 83,4088775 85,5782581 616,7749982 2022.11.27 03:50
apple 300,9693202 443,5845935 54,1143178 127,593537 456,2824079 957,6725373 2022.11.27 03:50
boeing 917,8109520 84,2209234 668,5025949 772,6702321 947,7167326 758,7287434 2022.11.27 03:50
caterpillar 847,8410526 138,9315619 419,7539075 706,7190084 723,1494565 304,7763875 2022.11.27 03:50
chevron 264,4302757 835,7200215 712,7934526 393,6296253 604,4759677 850,2726708 2022.11.27 03:50
cisco 978,6232706 942,9259214 340,7012835 655,1873336 542,7922854 119,9616466 2022.11.27 03:50
coca-cola 546,8254554 680,2694206 974,9842568 46,2386861 415,8815490 958,1272160 2022.11.27 03:50
dow 675,3512662 757,2794061 827,6073899 552,8057964 231,4949797 731,5706636 2022.11.27 03:50
goldman sachs 197,3863824 758,7385990 179,8768925 700,7248607 702,3809005 994,6772596 2022.11.27 03:50
home depot 365,400891 916,7796897 921,8746531 906,5966396 226,6637468 876,531531 2022.11.27 03:50
honeywell 271,4281225 859,5017972 923,5906672 73,1193651 977,8304577 858,1557174 2022.11.27 03:50
ibm 707,5582096 880,4096979 939,8748592 87,3042672 915,29030 84,8365863 2022.11.27 03:50
intel 877,9908624 433,1034754 654,3092715 157,9257459 737,155779 428,6604960 2022.11.27 03:50
j&j 606,5000036 780,5832947 331,6378251 739,378113 196,6195900 448,1351447 2022.11.27 03:50
jpmorgan 494,5344666 439,4093973 537,5233686 246,4149256 514,6792094 518,1688401 2022.11.27 03:50
mcdonald’s 988,6750294 95,7258748 690,5221289 386,2968523 23,1662318 880,3525936 2022.11.27 03:50
merck&co 804,6191589 391,915 239,8379140 136,7331979 373,5746479 143,9097500 2022.11.27 03:50
microsoft 98,3885787 325,6122474 68,8430765 781,562690 518,8756734 782,2087130 2022.11.27 03:50
nike 398,1685145 506,4199346 335,3857121 772,1388030 5,1629330 139,2436197 2022.11.27 03:50
procter&gamble 1,2741306 976,3732274 848,1194127 283,9467948 508,6076529 559,5757794 2022.11.27 03:50
salesforce.com 451,3401297 632,9688350 216,4141920 178,6136053 583,6831132 34,9174526 2022.11.27 03:50
travelers 69,8060680 57,736962 969,1951500 317,9698478 469,2941334 343,3180589 2022.11.27 03:50
unitedhealth 414,6260525 265,9215374 234,8238959 497,6844345 164,1293650 653,3798286 2022.11.27 03:50
verizon 544,8308174 993,1262633 514,269737 44,5827558 833,999714 656,8020425 2022.11.27 03:50
visa a 295,9737679 772,7644019 268,1149654 83,6814473 741,3473144 603,9747231 2022.11.27 03:50
walgreens boots 172,1003013 659,3352358 230,3124270 715,7732231 144,7084981 899,6571750 2022.11.27 03:50
walmart 735,9432022 240,5685133 44,8963827 371,3382950 870,1424459 103,1380517 2022.11.27 03:50
walt disney 258,1851576 819,9984291 532,4224835 973,7036822 523,6323097 39,7524509 2022.11.27 03:50
2022.11.27 03:50 2022.11.27 03:50 2022.11.27 03:50 2022-11-27 04:03:44 November 27, 2022, 4:03 am 11.27.22 27, 11, 2022 20221127 04-03-44, 27-11-22, 0330 0344 0 Sunam22 it is the 27th day. Sun Nov 27 4:03:44 MSK 2022 04:11:44 m is month 04:03:44
754088042521980985141161371751785265369709257025085
654531288569326529391877261493778528875910242657777
9824267462176316328712890661902576712948273819350
1101739059712356212178627917560737603232260434003320
47141927589677190546604291283352163300867753347009
7716767086338173744535875677276897517117921133323155
957039176425698526676476617790681041525450808677587
4528258729266170873484746688133619787084727657901934
753430652878603852757621580640392072541938919208442
910072451003833337757582175837924776149846472421628
127921077423951223897237216278125154006475050782998
911874231371329184214682549814222990832016117251727
2098637234553346234646818235577260178342757319542
34294546674119601738860172377643581428882069697369
537438383617718224224804703366853614467329513462738
34107689505465205720547243316088568588582622969591
11163131102356045018011929790479306582583352657219
912447748105965097442140262178136606699845919412469
8963719836071695503542718216543673186995868922409252
9392498214686986312549868973461847067258318981989705
3784627426434227752615684359510395119366731969614213
915033292977997150123610667071327173257752448963
42114341807283323452518569965861044569528595447338
444545895523330309273839805405328721989668671081147
1344500210088467485361341911958431499022171069531351
673160185851856760432981039252833326397373323036747
46477711733844562319716115846012686606867182342853
461347209168505953641320575112545253225273964838287
928122284857288619425703334364977528292586691597801
3581124194378387265444937563971939577438449876205
549199417261757553899022667064616181848336477449373
227048025211383835848674959981697836296600092019927
163465069798536672484893572821849634846340326404780
26116486654520991251824460750661577975519441225409
9954522266878713371129183075864905920246917641699
273961334337294299339735878269434652926707124167
5267748068882784343360668691757633775854603982225131
1527836692623306652996010897658922440975446307462
580719996106192521775463808734964617838543331037197
368984642495683252078017888676581073704357217798939
2139508448981162992276318149419442359399951033588892
54233978821035381117389293862884129760294256845887
281017453175237179199893219775787726616397241767633
7725945685092857396620521544659046685331476594741501
# site
stats hit
1 www.blogger.com 3445,641 56764,718
2 www.google.com 4039,280 49007,736
3 youtube.com 2249,852 58638,452
4 linkedin.com 1370,612 84800,741
5 apple.com 8169,482 89432,102
6 play.google.com 1407,48 56777,122
7 microsoft.com 5805,811 59793,991
8 youtu.be 7576,736 14073,103
9 wordpress.org 3766,709 81957,781
10 adobe.com 9877,310 51594,213

1024, 2979, 5120, 5309, 9322, 1343, 1997, 5601, 8537, 7674, 6915, 9662, 6889, 3875, 2626, 1594, 2639, 789, 4951, 7695, 2415, 4068, 1595, 4509, 5175, 6027, 876, 6087, 3155, 7749, 5961, 9428, 3915, 6358, 6313, 3137, 3089, 3139, 6871, 4814, 9830, 4135, 6529, 8469, 183, 5463, 5560, 4743, 5106, 8339, 5152, 146, 8679, 2923, 931, 7595, 8578, 1465, 1952, 4789, 6150, 8277, 5141, 1183, 4120, 1664, 997