name last high low cgh. cgh.% vol. time
3m 524,703940 242,4603445 78,6608886 525,9094397 187,9098837 728,1202936 2022.09.28 03:43
american express 751,5409055 340,5491488 370,2607216 940,5329255 404,9146801 591,5299417 2022.09.28 03:43
amgen 627,9938897 342,4477191 683,1309225 335,2075959 202,5768702 668,2786453 2022.09.28 03:43
apple 238,1933888 188,4248977 104,9166053 545,8540613 458,8849771 403,8273097 2022.09.28 03:43
boeing 146,3438415 360,5500325 259,9515908 80,8855757 945,4215265 333,6290448 2022.09.28 03:43
caterpillar 552,6682239 836,7537654 245,5045809 33,4828527 698,2204956 907,8012419 2022.09.28 03:43
chevron 137,4529415 655,5946116 338,585132 422,4836170 402,7821563 34,6608761 2022.09.28 03:43
cisco 734,1136237 546,6792275 535,8797466 308,875992 548,1449129 841,7930644 2022.09.28 03:43
coca-cola 649,8737752 276,3474632 95,1836673 149,2313717 636,8040082 826,9745272 2022.09.28 03:43
dow 862,2479045 458,2648759 31,4917937 925,7638079 605,4722038 443,1405675 2022.09.28 03:43
goldman sachs 352,7513075 228,8999208 896,695312 693,5457140 943,9689021 893,375772 2022.09.28 03:43
home depot 153,418822 269,7891780 846,949321 763,7084116 343,2218494 973,3728973 2022.09.28 03:43
honeywell 713,8990395 137,3190603 371,5797404 460,7231935 331,6877945 623,2272682 2022.09.28 03:43
ibm 757,3160993 773,7006320 285,6661592 738,4375706 708,71579 227,5539316 2022.09.28 03:43
intel 102,9904537 263,4449265 213,2356307 818,9259460 135,9545289 245,5059132 2022.09.28 03:43
j&j 534,7046341 229,8653171 393,8522208 93,1497541 169,8655673 850,4533213 2022.09.28 03:43
jpmorgan 532,5885950 891,2397676 596,1176403 793,6978428 108,560424 143,3203970 2022.09.28 03:43
mcdonald’s 292,9605930 247,4263430 915,4913492 932,4493910 196,1613628 315,5884117 2022.09.28 03:43
merck&co 14,4072932 738,1819035 273,5885516 635,8045867 177,5261166 45,7728994 2022.09.28 03:43
microsoft 644,8380535 471,7518508 894,6135113 73,1857687 574,3185906 612,4892260 2022.09.28 03:43
nike 810,5443678 938,59230 706,2533249 594,7193139 660,3325003 901,9334784 2022.09.28 03:43
procter&gamble 921,5364422 738,981983 63,7824194 871,7063155 620,3418397 458,5145686 2022.09.28 03:43
salesforce.com 955,5304139 700,5294552 849,3124488 19,6589443 856,9572980 665,5625470 2022.09.28 03:43
travelers 211,2592018 282,8712409 592,1830782 804,5127538 719,5427843 611,7820790 2022.09.28 03:43
unitedhealth 325,4820497 488,9456764 824,9465606 460,7792404 477,1605821 309,3259789 2022.09.28 03:43
verizon 473,3273766 984,3298473 285,6497903 892,4952975 909,1742550 367,5006941 2022.09.28 03:43
visa a 357,1712576 14,768535 714,6243999 859,392455 107,3473268 984,9303389 2022.09.28 03:43
walgreens boots 294,4451667 709,7708618 606,182747 97,787795 346,817637 409,6303258 2022.09.28 03:43
walmart 731,3010210 126,6405460 475,4921616 142,8326092 663,1546878 909,3774610 2022.09.28 03:43
walt disney 779,7683951 417,8855371 116,4016282 816,4096092 846,5254551 181,4525435 2022.09.28 03:43
2022.09.28 03:43 2022.09.28 03:43 2022.09.28 03:43 2022-09-28 03:56:38 September 28, 2022, 3:56 am 09.28.22 28, 9, 2022 20220928 03-56-38, 28-09-22, 5630 5638 3 Wedam22 it is the 28th day. Wed Sep 28 3:56:38 MSK 2022 03:09:38 m is month 03:56:38
277488949400907645471638725801045848062595134255077
84369326576882745690985983390876872734290374809585
7882339853032894794195337187404237988980697753272
81204642418271254819413109678257272689511888353070
2582770575226605352846868366548089351983962383007267
523784253004215168596533183642504299668839363542380
1630628840974998983135278710165438495302117149379
231934811708537740079520199570061332590795764757854
5859318296739691988265672504812769542256339963858
8225121168164646230554987472595112698007681433587563
72284390651114178693478982307656368942286329407007
81516108628672724420328915034069532033856026810269
61397834276235101698220547027522461574054588284034
7681301110075895844918238928885585121871152590208
391470633889832493628117677133051648375395495568
8649951812907892137930965969264588406809779447696306
66733492251839799654673966783068724323237103173
15394464632313985720946865194019769176511492778431
1400254836442514916022048930630123154112549862338729
21545184513272511565762955264563925220259758591788
279660299367952987671134310278605958378419741772868
47269482824534380242938450337145521872533612266432
929439293828881630114170806382724433809681151396
779725695820837402413289081588191205164433476955078
7750575866431766778310743796883898080814088506381
673819509866500788449177859819455807029711223352927
2390377749602845232866088333898260604469177362444464
5839854672725419704156224085259122244661101444780
56176174377687952203856519912596109649268149592074
76721628393334737325100577183541983818731369085663
2831673566807022685755515504817870792732357589857956
605725844522340799355927326596827775751797899038262
542352396543824130139888387843712894191745723315647
3152901890278659781955602000875239259768209999911522
870848861619904945036203195330974997327719688809547
9625499241012998805370232338688645807396883531961144
7414735510016498812596929584428157013079257426675547
486376639134603020363467302291312713458532136118744
605861542911346702256485968816216102658164060732
243177795262583544076956066526477689396666951957
54303040439750366446012770747207235119249837315735
75056088345234797678196151920878317512231633357246
320772753732740369329772683504688343247115849553627
3416970527941638607957518469501066142099233567558973
# site
stats hit
1 www.blogger.com 7912,666 39272,659
2 www.google.com 285,120 99970,725
3 youtube.com 902,66 390,93
4 linkedin.com 2297,56 70039,931
5 apple.com 6309,583 77747,576
6 play.google.com 831,922 23642,853
7 microsoft.com 1319,403 8563,226
8 youtu.be 778,644 12236,869
9 wordpress.org 3095,516 52703,338
10 adobe.com 6349,527 6252,725

665, 8222, 5179, 7531, 5303, 1832, 5646, 5841, 1211, 447, 9316, 743, 4406, 814, 4747, 5599, 6239, 6634, 1349, 2418, 7446, 1173, 4604, 2761, 5106, 3461, 2343, 8887, 8325, 6421, 7765, 8482, 5841, 5420, 9279, 3839, 2087, 9816, 2026, 2503, 5783, 1552, 166, 4873, 139, 1561, 3313, 1906, 5158, 6342, 5163, 1161, 5192, 3939, 3554, 4348, 2405, 7461, 6338, 1061, 3628, 4380, 2665, 6093, 3610, 2259, 2615