name last high low cgh. cgh.% vol. time
3m 353,7504525 626,8287065 86,6053630 348,2397417 642,9508932 252,1905857 2022.09.27 07:17
american express 573,44510 928,3992323 551,5451432 178,9430552 63,7917637 791,7715683 2022.09.27 07:17
amgen 443,5984221 325,9285476 191,3157184 681,5433118 67,3079185 372,1513782 2022.09.27 07:17
apple 913,7195266 391,5554839 670,6429376 746,2430419 647,6741450 642,1979582 2022.09.27 07:17
boeing 220,8203706 141,2818406 612,9324319 54,553959 531,3778510 983,7213845 2022.09.27 07:17
caterpillar 693,6654131 265,7597401 973,6367144 911,8866130 356,3022381 442,266606 2022.09.27 07:17
chevron 945,1881663 270,5925643 862,9119766 790,815994 732,9315356 364,3444814 2022.09.27 07:17
cisco 864,4168486 400,3948213 794,3838206 117,4882689 50,3809019 248,225652 2022.09.27 07:17
coca-cola 18,1591273 909,3738571 461,3512748 401,4065410 539,6702201 999,4017523 2022.09.27 07:17
dow 582,7896275 483,3145437 721,8467915 659,5851305 264,589022 979,583396 2022.09.27 07:17
goldman sachs 443,961575 547,4919564 477,7946175 515,4946755 953,4236995 868,4151100 2022.09.27 07:17
home depot 775,2690501 821,3144153 939,8207561 716,5214667 610,1995192 836,3315466 2022.09.27 07:17
honeywell 47,4950353 916,3099506 554,8966288 368,9966601 992,9148986 489,4698454 2022.09.27 07:17
ibm 709,31379 964,6632606 427,8330533 79,2018116 103,9000215 516,413734 2022.09.27 07:17
intel 721,2323944 563,3311611 432,3988502 663,4782241 893,5793847 788,4478229 2022.09.27 07:17
j&j 476,1564647 445,4687995 72,9330994 938,7808792 936,9031656 444,3630745 2022.09.27 07:17
jpmorgan 736,5225103 565,8383221 423,811129 879,1433092 314,4425353 474,7454207 2022.09.27 07:17
mcdonald’s 841,1371779 224,7352709 716,118194 183,1925758 169,6275767 661,2396472 2022.09.27 07:17
merck&co 561,6000200 21,4969132 503,4646662 860,2394044 987,4248736 78,4097081 2022.09.27 07:17
microsoft 506,9574217 553,8194936 400,274875 565,2413424 165,7885590 976,8812277 2022.09.27 07:17
nike 800,1597069 74,9686623 787,7351786 209,3479595 335,2288359 845,8383841 2022.09.27 07:17
procter&gamble 693,7048602 78,6806784 130,1555148 91,6357201 113,6434037 455,5128934 2022.09.27 07:17
salesforce.com 671,201279 754,8355564 808,7308489 717,6090651 890,7905875 578,6778393 2022.09.27 07:17
travelers 526,7860368 26,8609646 15,8706714 699,7083746 575,7771370 389,7052652 2022.09.27 07:17
unitedhealth 932,4794393 341,455881 123,7961989 558,7937341 816,3127171 629,6250135 2022.09.27 07:17
verizon 44,3460745 234,9341217 137,8118059 612,6624280 598,6377597 523,6127152 2022.09.27 07:17
visa a 508,2227411 321,839625 999,7101425 789,9325297 190,1302129 978,3124246 2022.09.27 07:17
walgreens boots 926,5365990 107,7427384 849,7354490 368,8928819 82,6018304 827,2181854 2022.09.27 07:17
walmart 414,4389645 880,114788 77,4040058 624,5851550 627,9452836 669,6266249 2022.09.27 07:17
walt disney 655,4583451 559,8450077 588,5372721 158,5149696 74,2635909 258,9231871 2022.09.27 07:17
2022.09.27 07:17 2022.09.27 07:17 2022.09.27 07:17 2022-09-27 07:30:38 September 27, 2022, 7:30 am 09.27.22 27, 9, 2022 20220927 07-30-38, 27-09-22, 3030 3038 2 Tueam22 it is the 27th day. Tue Sep 27 7:30:38 MSK 2022 07:09:38 m is month 07:30:38
625580664316410179415882766210241318774395946008798
7123271424746385452174715378728453741877233136585
4769660493449995976184186537333995788083492978670
996166149254773049472531192363691946645788901325157
34931762952241448267751692544659240929134437971515
32122456251238228110599594785650258945766891498642
92168640712535695220552735423855889610885664435784
177110912252565596121959970438731122640581198549
78825287812294762817556782939161234227233599932401
1490441274955030595882441382697260616548224158498718
656368871083577521638123852339566746620371384452655
804151977712647089106576509635572036867695042068994
880341798124996189789173907190245687438302715334903
7051715990273484741854254928505098502183976729936875
667777229443668881725628920590773568747493465267470
986734956482514817508975119141534091373174178303492
475928796308269194869974337592241622140416773856226
89839642819249179518443860298142562299553722004773
3906426369597187572036455703701022372073418652386419
4944845049841873248824916753968064211993952690406279
62327709229012682368309654973072525761982223186047
644314418312423832286737266784152815944132481776136
1396136296127397775409560554073205319816784968952
5311734155267900366531931932452169823070440453275548
321760438636400436186838064645572844225572619318729
9184605675498775564980673841397546874870329495283959
872640492223150979644656421093752353470457398365533
2762917853142609535725953110592272968070240898866750
6502623267727094571338521770315360734923402821268889
25201645439943835180962471034682365816281630728229
79579197488856219854679650652021335610457732666076
9749820624795574622715897726135095515118336514462
6058296718091281314294052969714242698269377454401805
69363414368391241605590256141264285992350716884790
355247516850812308497351144314042255463766580175460
391732992609893422079045604775124335712038931745980
7742449555203497116566831718338931489366070603298
212432997309210042422136437754833779979722530889275
453675273782430477538120341574716951955601123629541
685982999375246766865513328658441563808362555325257
89127530720410805228338735692373977821140125573991
8577876210641451612529834158765964941500892182956035
9497125773301125347206266826405349155929132071378
626692591978889222448039198932873229734764567578460
# site
stats hit
1 www.blogger.com 6048,245 16659,684
2 www.google.com 3825,380 31040,350
3 youtube.com 3052,541 54742,181
4 linkedin.com 4296,758 40499,397
5 apple.com 8379,931 31579,172
6 play.google.com 8631,957 90371,63
7 microsoft.com 9296,900 82693,957
8 youtu.be 5755,507 80226,181
9 wordpress.org 7515,969 86406,134
10 adobe.com 3482,175 48352,654

310, 1445, 2390, 6265, 8563, 323, 7017, 7420, 9217, 1770, 5006, 1800, 2213, 8175, 7973, 1106, 3048, 6168, 7956, 7129, 412, 4643, 8399, 3444, 9045, 1899, 8784, 8744, 6836, 4953, 1626, 3091, 8609, 110, 1691, 3082, 4689, 9531, 9786, 702, 8186, 2880, 6299, 7966, 8542, 7944, 8976, 4841, 293, 4147, 2188, 4085, 4952, 9964, 6589, 3567, 3266, 1745, 8069, 2699, 2628, 6777, 1676, 9186, 6567, 3952, 561