| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 958,5489554 | 471,6523297 | 319,2211349 | 424,3471027 | 53,4299452 | 245,6716301 | 2023.05.30 08:00 |
| american express | 54,1794502 | 482,3376252 | 837,6957572 | 617,4946158 | 972,2324400 | 160,9243200 | 2023.05.30 08:00 |
| amgen | 455,9229266 | 298,7693285 | 799,4801802 | 780,7577356 | 30,2508922 | 410,3480916 | 2023.05.30 08:00 |
| apple | 472,8340632 | 695,5244305 | 264,9396030 | 196,3174170 | 119,6783187 | 655,9561475 | 2023.05.30 08:00 |
| boeing | 374,2725250 | 451,3467879 | 505,6106121 | 271,9603175 | 534,5687133 | 729,3323999 | 2023.05.30 08:00 |
| caterpillar | 49,5095936 | 91,780290 | 760,5002008 | 426,2325129 | 334,1213147 | 757,5982723 | 2023.05.30 08:00 |
| chevron | 61,9530037 | 915,1799707 | 631,5707314 | 136,53981 | 843,5868814 | 352,3482213 | 2023.05.30 08:00 |
| cisco | 198,6232937 | 309,7310319 | 192,381847 | 64,2409003 | 548,1535673 | 319,3082641 | 2023.05.30 08:00 |
| coca-cola | 654,7450497 | 541,9880319 | 866,2977201 | 586,9272818 | 251,5019933 | 108,8820461 | 2023.05.30 08:00 |
| dow | 73,2433706 | 887,9159809 | 830,2396300 | 264,277453 | 863,5727409 | 759,549306 | 2023.05.30 08:00 |
| goldman sachs | 611,8222089 | 296,1587038 | 975,6147600 | 467,6295441 | 360,77447 | 617,2261738 | 2023.05.30 08:00 |
| home depot | 306,2038800 | 154,5561885 | 706,2607080 | 438,7785979 | 504,3256786 | 694,3343305 | 2023.05.30 08:00 |
| honeywell | 565,9587809 | 362,4282322 | 531,1208529 | 483,1424473 | 943,7789936 | 301,9188379 | 2023.05.30 08:00 |
| ibm | 394,7681189 | 548,7535631 | 776,1659579 | 979,813282 | 370,1331923 | 637,757111 | 2023.05.30 08:00 |
| intel | 394,757511 | 854,8979789 | 402,5488877 | 233,9667381 | 508,5943851 | 395,391903 | 2023.05.30 08:00 |
| j&j | 715,8781330 | 182,6582998 | 657,4827886 | 577,508799 | 251,1255196 | 804,267709 | 2023.05.30 08:00 |
| jpmorgan | 292,7841797 | 108,6613152 | 917,7456156 | 737,3112723 | 821,5913352 | 210,2227962 | 2023.05.30 08:00 |
| mcdonald’s | 141,4415604 | 190,6478913 | 36,5845045 | 687,7511834 | 463,8687191 | 410,1197638 | 2023.05.30 08:00 |
| merck&co | 352,9866208 | 171,6024151 | 113,9750866 | 629,4036177 | 759,7372849 | 65,6766382 | 2023.05.30 08:00 |
| microsoft | 483,8019591 | 987,3042672 | 393,1971615 | 527,5335170 | 639,7165975 | 182,6746673 | 2023.05.30 08:00 |
| nike | 301,8684898 | 426,7637393 | 737,8353338 | 883,887166 | 822,541467 | 691,9340948 | 2023.05.30 08:00 |
| procter&gamble | 30,3203175 | 338,7884994 | 58,4026452 | 465,5405029 | 205,4530480 | 844,5978983 | 2023.05.30 08:00 |
| salesforce.com | 650,3718333 | 132,2889313 | 89,3128234 | 963,3895327 | 182,3894492 | 154,9185220 | 2023.05.30 08:00 |
| travelers | 225,367749 | 8,467375 | 91,6983701 | 980,1201547 | 19,3185445 | 908,762899 | 2023.05.30 08:00 |
| unitedhealth | 721,3737916 | 617,9257938 | 827,4615627 | 524,4770489 | 833,6551071 | 766,9218266 | 2023.05.30 08:00 |
| verizon | 967,7295786 | 312,1492436 | 119,4646311 | 68,3438108 | 501,750040 | 391,5923275 | 2023.05.30 08:00 |
| visa a | 773,3713804 | 712,7920615 | 690,6211362 | 868,4111145 | 994,4851440 | 337,8217672 | 2023.05.30 08:00 |
| walgreens boots | 946,8606001 | 299,7801025 | 516,647962 | 702,4836376 | 794,132882 | 633,9134025 | 2023.05.30 08:00 |
| walmart | 478,7006467 | 257,9793252 | 775,6477614 | 572,5490247 | 20,2841347 | 341,7090666 | 2023.05.30 08:00 |
| walt disney | 905,2094375 | 121,9001986 | 694,4570891 | 722,6412881 | 318,207818 | 421,8333964 | 2023.05.30 08:00 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 8868,396 | 49073,805 |
| 2 | www.google.com | 9213,930 | 98733,489 |
| 3 | youtube.com | 9270,803 | 89904,796 |
| 4 | linkedin.com | 3664,468 | 10611,788 |
| 5 | apple.com | 6248,403 | 68821,832 |
| 6 | play.google.com | 2937,782 | 33450,564 |
| 7 | microsoft.com | 4445,876 | 1138,619 |
| 8 | youtu.be | 617,494 | 21308,949 |
| 9 | wordpress.org | 8890,704 | 75286,811 |
| 10 | adobe.com | 6329,741 | 29886,560 |
1979, 9090, 4613, 2899, 3845, 1571, 4558, 6109, 7324, 3929, 4422, 1152, 942, 7788, 2243, 3769, 6938, 873, 9821, 185, 4985, 5329, 8965, 2854, 3729, 8550, 196, 9611, 8956, 9481, 784, 5420, 6108, 9271, 64, 9594, 1210, 4590, 6360, 6462, 4227, 8239, 4713, 5559, 5247, 4867, 8288, 3751, 6579, 324, 2476, 1690, 4839, 3859, 3724, 1287, 5331, 2372, 7375, 3713, 2969, 8652, 8865, 5653, 5423, 2085, 5892