name last high low cgh. cgh.% vol. time
3m 959,4556958 839,2572303 606,8559722 852,1950500 56,6017030 47,2249520 2023.04.01 20:22
american express 708,7611416 140,2881825 780,2258800 540,652334 744,8439773 122,8329450 2023.04.01 20:22
amgen 211,7017863 685,5201137 215,3245762 472,1750463 780,3108344 432,3860230 2023.04.01 20:22
apple 167,2842471 581,2218797 886,6275821 447,5940627 389,5862970 882,1689836 2023.04.01 20:22
boeing 812,4224711 234,5567844 267,3558570 390,4768564 58,750479 996,2728086 2023.04.01 20:22
caterpillar 400,4688260 448,1798959 779,8801313 566,9464670 165,1469917 169,503283 2023.04.01 20:22
chevron 774,6151782 644,1632973 202,5266361 332,136520 949,5664977 570,2155554 2023.04.01 20:22
cisco 922,9601656 692,9799979 36,6893817 253,4348375 159,7006612 615,9378681 2023.04.01 20:22
coca-cola 581,1806520 884,7451707 328,526815 795,1022174 668,4398898 266,8693347 2023.04.01 20:22
dow 966,5977955 883,9156329 165,4534229 132,866478 414,8235999 67,4488019 2023.04.01 20:22
goldman sachs 513,3194520 883,6711892 21,4983725 609,6009055 679,4933922 346,66681 2023.04.01 20:22
home depot 546,1415750 109,2139333 581,3744000 84,5479906 972,9662545 464,1364886 2023.04.01 20:22
honeywell 420,5948116 223,8332658 418,2897819 282,9313930 609,1657069 602,6293469 2023.04.01 20:22
ibm 664,2116393 231,3431038 705,5763285 350,2511050 718,4586573 465,2993681 2023.04.01 20:22
intel 833,5483062 847,8052527 515,3109820 941,9342380 905,1648775 767,3242051 2023.04.01 20:22
j&j 455,495713 256,638931 216,8581801 693,8793574 70,9234924 223,7748507 2023.04.01 20:22
jpmorgan 500,5722330 26,2177242 31,4909939 517,8639475 40,3644509 669,5538607 2023.04.01 20:22
mcdonald’s 675,6109412 488,5812265 776,2556024 905,2304779 305,1610294 295,5204518 2023.04.01 20:22
merck&co 20,9876109 400,890287 911,6222703 864,4109240 195,8898349 629,2253934 2023.04.01 20:22
microsoft 381,1457404 90,4201288 510,7585409 974,1856241 370,4620881 767,1453006 2023.04.01 20:22
nike 717,6722819 376,228642 833,6701494 543,8525207 658,9431250 941,5688635 2023.04.01 20:22
procter&gamble 565,8054286 979,7598984 695,6084355 985,760922 754,746325 496,2643671 2023.04.01 20:22
salesforce.com 833,4702103 450,2026553 932,2168416 348,6499888 889,7237343 673,7224348 2023.04.01 20:22
travelers 394,2161688 575,516438 160,5165047 620,7246889 322,6002947 485,171966 2023.04.01 20:22
unitedhealth 209,4698789 94,9629060 544,5895096 228,3776846 60,6772642 580,9920181 2023.04.01 20:22
verizon 894,9282956 642,7832293 652,3148598 506,459134 531,806194 98,6903222 2023.04.01 20:22
visa a 597,7180644 415,9190572 319,8995983 936,5270892 370,295425 490,9139884 2023.04.01 20:22
walgreens boots 619,7172681 292,6787717 395,8720128 671,2886380 800,3127967 72,4523382 2023.04.01 20:22
walmart 628,5775311 498,1586849 658,5958087 849,2552745 314,2640181 175,6322321 2023.04.01 20:22
walt disney 164,1105855 160,5330934 140,6493163 447,7591798 367,7387548 438,7611165 2023.04.01 20:22
2023.04.01 20:22 2023.04.01 20:22 2023.04.01 20:22 2023-04-01 20:35:57 April 1, 2023, 8:35 pm 04.01.23 1, 4, 2023 20230401 08-35-57, 1-04-23, 3530 3557 6 Satpm23 it is the 1st day. Sat Apr 1 20:35:57 MSK 2023 20:04:57 m is month 20:35:57
108841111217492361735745692714787048466303774647
7892348814388977651888710522240796804399958283648
9021357919925702276777756097177635671488955845782359
103474214643870510925895035965570188234273576745588
978935928742333930626043197870685221140654939276950
6582885185423352820717239812873862554710998319252
640511639840797799141397527533257368472140568198197
403521754408646419333314702797385475264035793625502
71822725624734054470003382281188419921826135914194
907902333218729158328033397280093549329287520026747
819011624284593884779511530321806080953597250602471
34697294735553130279658142649836458745990614003704
1164267166978106635563438737174348843141753531812610
110439441380356987411907690968834511678512450777942
505188914208166948003259709986348847383335769572477
859434516476583056904717777322155275216071722654
3276956116913305469074312523421252105416750378538479
68986005317891615032893288818057930804589763708996
8942664968613071309721458986311055135461631516455531
31328853577289765215596787014532132180213396427852
2246385938967591186685786739291832895347582338646
502948458138377505666273035627387358867325431783
4435540064321526309385676353098454176438736601749
63411203608561388718191379088833290561247636402832
4786106154758714452523156282744319026415711472025320
39028802251092241229721375363461584723811089517359
384393012524884793549136964185638713431692174203190
82675482041843058706403373345799398022328865354
52519448830358033382252628762299250563292068809085
1034877477769160246549375818182717963379510582859211
216767532021222809560016220471615109430860314509250
46097292502539107107408908892827563554830380058401
8959858964065743701731556467803957969375221538719602
832990642149083707260009185358139446205392191088724
5426709047682634715435369650172534218666324970494590
14544265502027724719312211419934216353949760546774
771875647929058386874861866958183400865188641966
4776652473225373265562869221578998271434819134277267
841170814492839634068309179489422675475061314385098
98152196023213900595388718311717227989299088269126
231525218191593894177038422133334436702607614709086
47272198286834151925772315440197693095238091513097
7504929090264500786857352755288855227617995485447485
95854186172494096516674965963431689191941046335
# site
 stats hit
1 www.blogger.com 57,420 48788,311
2 www.google.com 1679,581 26897,832
3 youtube.com 5806,538 1735,332
4 linkedin.com 2620,133 74092,890
5 apple.com 6489,601 63883,953
6 play.google.com 1968,962 38370,69
7 microsoft.com 510,104 98782,693
8 youtu.be 1143,669 32560,120
9 wordpress.org 883,814 43044,257
10 adobe.com 3937,700 8741,975

1048, 4985, 465, 8860, 266, 8438, 2219, 394, 9000, 4401, 571, 6571, 9905, 2642, 6, 9264, 5440, 3424, 8126, 2375, 665, 8275, 9934, 6141, 5982, 4622, 6142, 5257, 324, 2945, 283, 1382, 6457, 1627, 7089, 2973, 4814, 636, 9915, 3682, 7317, 2449, 9496, 9504, 5604, 148, 4657, 1608, 6335, 5695, 7236, 1175, 9914, 6797, 8587, 5725, 8782, 9362, 5879, 8097, 1313, 7367, 9774, 7082, 2208, 9531, 1444