name last high low cgh. cgh.% vol. time
3m 149,4590216 665,9044393 96,7458470 366,8419899 112,6777327 958,6950314 2022.09.30 05:32
american express 364,6349257 599,9282044 456,3449184 579,1010722 816,5430929 941,262895 2022.09.30 05:32
amgen 693,2960089 806,783467 711,9257666 282,8600553 385,9475406 764,4798848 2022.09.30 05:32
apple 693,1304229 322,8050009 808,2801838 500,1715236 915,987784 100,3706030 2022.09.30 05:32
boeing 444,6783586 472,2600852 222,4130289 287,9142211 709,927776 992,4206580 2022.09.30 05:32
caterpillar 19,2745881 281,4033323 222,452077 883,9155161 176,2050916 720,9837860 2022.09.30 05:32
chevron 485,2205492 156,4003848 320,2550375 771,7630242 933,2426628 24,1548474 2022.09.30 05:32
cisco 656,3094840 69,3647292 402,616361 785,4208057 336,661004 824,5583527 2022.09.30 05:32
coca-cola 112,7073550 474,2869386 912,1943857 271,3977219 415,4260342 798,7342623 2022.09.30 05:32
dow 681,5690942 497,6144675 811,5203957 769,4674485 830,8383832 832,2321412 2022.09.30 05:32
goldman sachs 900,6175648 653,2362433 683,4770847 794,7949732 185,2684647 82,968861 2022.09.30 05:32
home depot 463,3526363 495,8777850 778,2927144 612,4597419 861,1093336 75,6735655 2022.09.30 05:32
honeywell 630,8435242 141,4596089 682,9731915 692,5819266 591,3446967 818,2744213 2022.09.30 05:32
ibm 821,6127658 70,62209 881,1513061 104,3440807 504,5977147 222,2826127 2022.09.30 05:32
intel 890,8339129 742,7522376 943,8165639 426,5729756 660,5668168 33,3419953 2022.09.30 05:32
j&j 540,7243345 923,1307645 69,7420916 405,8908124 355,4745802 897,2360877 2022.09.30 05:32
jpmorgan 626,1401 580,1298286 598,8020339 413,4882838 636,1547958 241,5791931 2022.09.30 05:32
mcdonald’s 971,6663243 153,6314475 233,1847532 973,7731493 909,8973646 904,9781187 2022.09.30 05:32
merck&co 639,3090995 869,9943135 783,7659643 231,4095658 766,8105695 539,3639591 2022.09.30 05:32
microsoft 612,9518356 852,2485501 107,927642 827,779908 759,9799118 709,9922295 2022.09.30 05:32
nike 165,6828811 765,737524 580,6692925 52,2197018 978,9208021 214,7620715 2022.09.30 05:32
procter&gamble 687,4444165 172,4528706 255,7110316 817,8675893 663,6690725 117,7694983 2022.09.30 05:32
salesforce.com 762,9438824 847,5209250 923,5569273 513,884590 240,2785333 163,8200539 2022.09.30 05:32
travelers 947,2140824 40,9262176 135,2537709 688,8216507 698,8599262 275,9531732 2022.09.30 05:32
unitedhealth 571,913509 820,2338248 760,9369017 4,5222599 880,8508121 44,8045781 2022.09.30 05:32
verizon 408,5563394 893,6475476 835,552484 468,7826983 270,5073572 709,4042150 2022.09.30 05:32
visa a 761,3972049 226,4593153 257,5003869 413,8280887 592,2332509 62,3521609 2022.09.30 05:32
walgreens boots 170,652365 874,509364 916,9176055 855,3237878 474,7485514 971,3088174 2022.09.30 05:32
walmart 803,4389369 92,731303 946,8004315 477,7074219 198,7032110 167,4547673 2022.09.30 05:32
walt disney 204,5792257 283,7953354 812,3447694 148,9826289 410,219169 34,3260543 2022.09.30 05:32
2022.09.30 05:32 2022.09.30 05:32 2022.09.30 05:32 2022-09-30 05:46:14 September 30, 2022, 5:46 am 09.30.22 30, 9, 2022 20220930 05-46-14, 30-09-22, 4630 4614 5 Friam22 it is the 30th day. Fri Sep 30 5:46:14 MSK 2022 05:09:14 m is month 05:46:14
88914135621244158139659920811988068988549527238416
304328858030280281529388961577123668681745824453221
5108891549375608237153775552871466793456213121
1784436445224948379853458817694846197273184343356725
4844984137329538362929687471901681236396680197725683
2217812336971879793151613705152873653438181442136631
9222508880154921624591042154373345046104410950309849
9106505250752137917774666289271518342427218330032962
175546564835566494974159900178474342076346550179475
2822548695883774884380048495524591335989450989883570
49383435787244469478513627393291862177647632501824
988643423264204248012771910092754384967982475903934
2508453049425144787041181477386163250244509842707
6245240783627362924673061587279650854622559596606221
1037352680114040994953325292961489677772690545725679
231082639448573530422743416394823407273718174801
79989247953990148771001434956672226868322314776486
332398950234505566158261844313517349084874450273008
24825544333162701008930455629555963973003417341332
57281697360832193145502638697061545813776542498548
3986226239749676672598472434649424043492353493766137
94451983147278812861723752432458392360313752465873
1666450227864359887229164096224761809451493985085
763891649110875886319453529529727106603879723871233
9982325921665397440621584065419958532856501634346687
75661187894374306234309792361366663868371843578544
653342533843778578957384921281336025519681699371048
4032274777923998031928876647721996585941387469923
11166244351475685591499754681942359718430821076926
107864511232860972941218113964162259089792367384034
955619377660215340151676859924787014691597155287958
8383109057408556712669132526629579340485006185445
410572159423675780131158172278375625567510737453971
61354352310703116005121696585297016406188555914190
25969206179672187751518554435951076807944669828991
981863175277194254784301773212283083963334568765697
6770406165453407886177399194694499575256045999
6931417670745306670550124711266127243735715843483860
939090998232835336563353656081271014469200525201863
892264103117709952888243773890668611147719871938009
886049372066932664024142262907013422404789860334935
72924898132658294478121264814574992763422363754512
9890331637756952590824284538776983151418547834901484
2345433821307400905160549846427936979180347518837266
# site
stats hit
1 www.blogger.com 7360,681 7545,561
2 www.google.com 8293,847 79442,616
3 youtube.com 2804,480 82798,704
4 linkedin.com 2199,373 60813,338
5 apple.com 9779,209 32181,174
6 play.google.com 6362,550 54360,518
7 microsoft.com 4671,691 86514,217
8 youtu.be 8784,355 94300,615
9 wordpress.org 352,19 17432,865
10 adobe.com 8651,969 47940,146

3074, 6686, 4567, 6578, 3276, 3011, 3754, 3438, 6839, 9438, 5033, 735, 7325, 3868, 4172, 1499, 3807, 4045, 8242, 5022, 8940, 284, 6220, 3348, 9325, 3441, 8367, 9574, 3553, 2702, 8764, 4970, 2384, 943, 9637, 2141, 3997, 1270, 6147, 3275, 7402, 9829, 890, 1458, 2844, 2166, 8359, 4177, 6150, 1366, 1084, 4363, 5932, 5297, 248, 7550, 5287, 3417, 6780, 619, 9034, 1231, 9920, 8134, 526, 1856, 3007