name last high low cgh. cgh.% vol. time
3m 639,956264 256,184429 75,3814843 110,1575739 494,4620700 130,1663066 2023.06.04 15:58
american express 136,787595 647,8620798 519,6769319 912,5005083 268,5114088 316,8812123 2023.06.04 15:58
amgen 965,8776395 269,3721876 824,2822344 389,4633419 378,6446513 482,4525337 2023.06.04 15:58
apple 27,5909911 610,5203165 54,7396537 686,1890553 818,3335869 52,3371401 2023.06.04 15:58
boeing 11,9639530 837,2784517 475,1531998 160,4413271 31,4280790 813,8553813 2023.06.04 15:58
caterpillar 710,2019431 319,881742 846,8005078 541,8727297 392,1508153 393,4445598 2023.06.04 15:58
chevron 890,796692 633,7088819 413,6847501 46,4237747 649,8836702 702,1240647 2023.06.04 15:58
cisco 37,8618901 565,677093 290,3789064 923,2824 581,2418135 89,4274437 2023.06.04 15:58
coca-cola 43,6291643 300,4338200 780,6932195 878,6704483 773,5119948 379,1861447 2023.06.04 15:58
dow 197,4253520 610,8454477 309,3121456 969,3458921 174,5349042 414,4640047 2023.06.04 15:58
goldman sachs 913,3366917 464,4946599 578,5527435 922,6208264 182,2222769 55,9618872 2023.06.04 15:58
home depot 915,9330260 632,6883851 445,116655 874,6417655 437,4844490 487,7460396 2023.06.04 15:58
honeywell 796,4567255 92,9706302 991,5055329 435,9054401 842,8989218 400,4207297 2023.06.04 15:58
ibm 452,3222035 42,6335730 544,962023 595,4599767 30,2277956 149,4742489 2023.06.04 15:58
intel 240,228914 116,6764785 507,6032275 423,3039349 60,5144497 275,515826 2023.06.04 15:58
j&j 20,7091998 957,8622071 608,3571226 283,597868 679,3244926 693,2238064 2023.06.04 15:58
jpmorgan 421,2888199 684,4499230 517,8321447 924,7560764 855,401862 433,3623763 2023.06.04 15:58
mcdonald’s 643,8550729 666,7033666 370,9408761 755,3895051 650,7119718 252,2581973 2023.06.04 15:58
merck&co 70,5346488 318,7484203 859,113439 972,2798362 300,6560096 730,8167791 2023.06.04 15:58
microsoft 488,6539310 573,3431902 694,54104 705,3375309 860,3718775 41,2300058 2023.06.04 15:58
nike 313,7958466 619,9628293 508,8712230 221,5769126 406,5390106 326,2650131 2023.06.04 15:58
procter&gamble 550,2975594 545,8505182 953,2746084 667,4417231 928,2401527 785,6226566 2023.06.04 15:58
salesforce.com 246,4904797 960,1060462 862,10848 336,1751106 797,9555628 138,3047497 2023.06.04 15:58
travelers 826,3589663 881,2326575 898,2069951 498,4483314 505,425198 299,4581233 2023.06.04 15:58
unitedhealth 317,9661467 899,2456675 207,6847596 868,4518624 176,8285114 558,375963 2023.06.04 15:58
verizon 829,8939605 213,6265275 849,3506466 931,6763090 709,8129393 909,6075898 2023.06.04 15:58
visa a 20,4066368 56,5244887 449,3547706 982,7662846 321,8824584 12,5272166 2023.06.04 15:58
walgreens boots 567,8802760 979,7424572 709,5369875 780,5383835 431,9927603 165,2804712 2023.06.04 15:58
walmart 344,961880 956,530198 909,8657464 660,9290616 273,7165306 454,7215397 2023.06.04 15:58
walt disney 72,4361623 488,3922183 319,4997764 919,8858386 380,8985138 628,888397 2023.06.04 15:58
2023.06.04 15:58 2023.06.04 15:58 2023.06.04 15:58 2023-06-04 16:11:54 June 4, 2023, 4:11 pm 06.04.23 4, 6, 2023 20230604 04-11-54, 4-06-23, 1130 1154 0 Sunpm23 it is the 4th day. Sun Jun 4 16:11:54 MSK 2023 16:06:54 m is month 16:11:54
4084866579227446103879754582241918012460451293495577
33114490891747125859051727680059782251643341834478
317558568034331333651097981022283711894847534302929
1584542891081888735441292444289513287220156530582645
924250785581293387229610700452976298625651232293508
466253064375425347176113841968954437414782589445567
640291873589647511553441302524058061249653121872664
898864617062334927729758329666577429681379778728
47538452925902319942472334228022653680738227592233
804476324717768598016095995490979449260967183343885
368852662136130534062304015163548547225387070035391
46532494405180963285345237660868987497524661612112
7638315957886753634995246157292049168563962321463992
94709861182696526115222953470902897343151037412
8337684469482481789443066003507321104655918552055628
6046239754563014306286136770820450965906136175343594
96976876831810556377144888099352513927719624619189
1117983634423509485632382540241990058496864844776801
159647733082750760024481265593432124116246068581476
95038078762555644578287156189112993131246767400154
1911815251593406620266936182886856532639777698451
2231123657099395653368412502283556423489984188589768
589729629981198757743622430888067672730414817964841
9809801089527113825471078309435816543565605719149932
715736983365569530825280656172871984834982663128535
2162796985103821712357138558746489887370769018705694
6041196580049025621910999742722410394248961825269511
63406255151585488717605483154293864415062468683690
810834736431899818454980399015561745541923152344369
165378393722155835657007674307315509503865894918420
335882703731962526575161878481136427735113737772390
1886650936861069359218786368923739654964999842595319
7016603415281286822479036928409160475948434263978688
791041258341232354722931887680498081283253643562612
8396800254012991396672743531330455550698935799255
56014598230772197662192146847268204025624993326918
71564591661021840342002636824143784212319840643163
4292211088141705567635959520802476197994951362465221
47566666959741221679722630218423438222542310241699
578842617388292693450121594657110489212542449361920
9486377534809129569675657074910342759490768047038
5672587323325356543566717542188709721988338187836
4902921298673913247510982349702333114251728582569192
2713768944731187453085696792468540535529504998514338
# site
stats hit
1 www.blogger.com 7135,65 25929,662
2 www.google.com 9839,919 93285,922
3 youtube.com 6875,288 36896,947
4 linkedin.com 4063,738 39945,512
5 apple.com 5942,244 19061,699
6 play.google.com 7122,980 10368,416
7 microsoft.com 5324,212 92035,417
8 youtu.be 1962,851 85005,910
9 wordpress.org 9151,110 57113,899
10 adobe.com 280,504 82067,716

1897, 1979, 613, 5212, 8999, 171, 3233, 4118, 3529, 7306, 6781, 1182, 2113, 8153, 8378, 5068, 1925, 9544, 4139, 5587, 6952, 1932, 82, 5529, 4329, 5641, 9235, 8983, 6994, 8499, 2442, 5646, 612, 6904, 9945, 7888, 8247, 7080, 5867, 1937, 5443, 1304, 4400, 6024, 7421, 6765, 8089, 4228, 7600, 3451, 3620, 4440, 1157, 194, 4128, 7219, 9708, 4247, 8808, 5501, 4793, 6090, 4676, 1582, 1448, 9819, 6371