name last high low cgh. cgh.% vol. time
3m 193,6372540 837,6586046 475,3433310 284,4552585 683,7092523 47,5082230 2023.05.29 04:12
american express 629,3897999 959,467490 487,9898113 653,811836 264,6765705 52,1820561 2023.05.29 04:12
amgen 683,1789304 257,5000053 727,2973765 618,9195242 934,4561354 578,4098838 2023.05.29 04:12
apple 799,8623133 865,4828137 571,9114421 991,2004233 301,9504091 247,7881499 2023.05.29 04:12
boeing 940,8999336 869,2040603 576,9213082 386,2599278 101,6431850 760,8273202 2023.05.29 04:12
caterpillar 940,3782745 747,8751919 834,3249731 285,6338762 188,1502179 117,7588519 2023.05.29 04:12
chevron 62,1077264 959,3629019 59,2064474 151,9983558 107,203852 203,6828849 2023.05.29 04:12
cisco 941,5885323 942,419318 232,7027455 869,1722787 81,6160962 48,9154298 2023.05.29 04:12
coca-cola 941,3325463 549,1283556 483,6659958 887,5444241 773,8464825 907,8318576 2023.05.29 04:12
dow 53,583776 830,1593107 79,326294 842,204560 621,7850082 63,8528789 2023.05.29 04:12
goldman sachs 488,9316395 26,5687736 548,726281 484,4888049 405,335092 617,8879384 2023.05.29 04:12
home depot 699,5043678 432,4732271 351,3396883 305,4037801 398,1352980 563,4768286 2023.05.29 04:12
honeywell 168,4052862 497,7890889 191,5596722 642,6780479 491,6671252 247,390472 2023.05.29 04:12
ibm 740,7310247 528,1449275 764,1450124 33,4640388 649,4652282 937,2304 2023.05.29 04:12
intel 805,2423505 404,2029824 378,9671011 680,5455758 373,1770954 335,5626816 2023.05.29 04:12
j&j 737,9766324 241,2280791 644,4875509 267,3835108 219,7949783 528,9831094 2023.05.29 04:12
jpmorgan 940,5613041 447,5893708 27,3844140 590,8314487 627,9936116 35,44130 2023.05.29 04:12
mcdonald’s 960,7142419 550,3330999 891,8846533 895,6281048 861,1365109 856,5050433 2023.05.29 04:12
merck&co 624,1233100 888,8426372 918,4169923 825,8582789 978,2728946 448,48285 2023.05.29 04:12
microsoft 657,372508 836,2840731 31,8707081 289,9915750 585,8384747 325,4762872 2023.05.29 04:12
nike 723,2204563 105,5844136 357,9605756 90,9810288 84,9780108 823,21738 2023.05.29 04:12
procter&gamble 395,6494124 860,3732992 922,3081021 378,5796156 346,2144047 863,3762152 2023.05.29 04:12
salesforce.com 86,1521745 368,6700627 990,6924649 147,7137771 913,2507417 298,2698882 2023.05.29 04:12
travelers 212,3876474 251,2952029 366,745829 298,7606612 724,1578291 134,6463022 2023.05.29 04:12
unitedhealth 466,5120879 226,8112840 726,896062 188,8116054 242,5552892 482,2324298 2023.05.29 04:12
verizon 248,6280179 946,1606751 878,2443974 431,900769 632,6814802 385,9977030 2023.05.29 04:12
visa a 756,6826563 758,4800582 840,8923244 127,3064165 405,3522780 118,1309048 2023.05.29 04:12
walgreens boots 442,3051996 942,6836648 860,4241781 916,1082427 53,8623013 269,9309555 2023.05.29 04:12
walmart 107,6994809 22,7387435 381,4063120 736,1370240 89,4948104 617,9294534 2023.05.29 04:12
walt disney 387,7434423 236,7915469 96,3535703 922,5376043 659,8649618 222,5192586 2023.05.29 04:12
2023.05.29 04:12 2023.05.29 04:12 2023.05.29 04:12 2023-05-29 04:26:04 May 29, 2023, 4:26 am 05.29.23 29, 5, 2023 20230529 04-26-04, 29-05-23, 2631 2604 1 Monam23 it is the 29th day. Mon May 29 4:26:04 MSK 2023 04:05:04 m is month 04:26:04
1374341489651064293497695816788773104635954057021775
966332913316113146619453605441769382696175544499015
79407063579414015813747185280641322023468182978672
591344417109964320958974520568951886674551068529112
893731756459729401432792008909376075381187991698562
9358221169465877875692073235732168771887223295822789
81811366362155783999949220605282331646580048824492
718047265533192796494915740990364696151854918069937
8717529219317280244195648357293010146025774120405014
82757824425302927062188161727988996391442622633321
294438955948477638062288917836889195734116328706654
295877468920163986474983431626238771947726447122111
310698382768676907387114098298779754315749406662
102859602068411988234700241550934484848189253942661
116911835183161433482075586186065274059539971211323
3139965852683399865686609723395094748959982256077105
242248852238462382327202178580316452846545551303652
989888312631228499731725359118642169455420255436694
936654106775227423106858768570027312785044018612082
9933110862295095491933918893015186599884145496408
8754488243318460356099151112935131692099998514569473
849469869009316965749764493921156391258367769816896
306075488647655494113719452160829782537139983184669
508277708615328336222034606547672533921414254061990
560684592301192555179006701482041762048540245798160
62195399370851512792369886374237306046934679759874
694269731722419712495741616645440571870912482414149
5392898054989717852671101458373298711885933236633740
6801795795673071861382196764121776898105370767694299
15337302748725150512052536466908994327732628859437
3406218323065666898637105118305468827834199970257037
341978065135983890241078962969763236552559102818
9914342621916872354451572079781426025883731436564199
4925199844023584886215947746911746638949568381867120
5079317896852579384535944807320381881538385185008677
43485748236222431053642361096624916965986890675151
8605571678334143153144082043570171953172651413246206
401845968189281948139674232112892713152885642827202
1146967716159115285113683362236163146649379147387
998987962463571552284131742659735359244792950097603
349111452285254583249989443646920345412246289116101
4566791326107684228048881047983172506251911499286916
347240962665682828198070468478908451445603181111
5096682024277837986451821078383745207318281525235315
# site
 stats hit
1 www.blogger.com 3082,36 84948,990
2 www.google.com 461,79 49871,50
3 youtube.com 7608,700 29252,790
4 linkedin.com 4835,945 77619,534
5 apple.com 4629,831 64127,64
6 play.google.com 2143,948 51580,303
7 microsoft.com 6788,816 58385,319
8 youtu.be 678,380 85029,376
9 wordpress.org 4148,700 36510,461
10 adobe.com 7787,864 51065,540

8032, 470, 1055, 2108, 2218, 1504, 7904, 8476, 367, 6737, 167, 8310, 4147, 4950, 8025, 8420, 3637, 3535, 4695, 4053, 8387, 8599, 84, 2349, 8738, 4613, 9581, 6067, 5841, 6511, 1361, 9920, 3821, 9690, 9096, 5426, 9298, 3772, 1099, 9832, 5205, 8739, 7367, 8512, 5823, 7072, 9954, 2182, 446, 2289, 5613, 7023, 1740, 4293, 6914, 2674, 8569, 6903, 6219, 9143, 438, 9226, 3206, 4165, 3278, 3192, 4168