name last high low cgh. cgh.% vol. time
3m 249,1732433 315,3484023 423,9282664 386,1403773 585,7526495 650,3721702 2023.03.23 01:02
american express 769,8570452 967,253671 700,2699518 326,2085802 268,2367863 16,5107850 2023.03.23 01:02
amgen 977,3443085 790,9603611 5,9015761 183,2534834 75,4980019 602,4974253 2023.03.23 01:02
apple 426,9877421 638,109440 740,2876913 383,5099367 145,3505051 535,8447591 2023.03.23 01:02
boeing 620,8609101 54,8883947 98,691252 399,752623 414,1893674 36,4178300 2023.03.23 01:02
caterpillar 91,2186249 671,1657627 716,2731988 663,1428949 261,3009904 154,13324 2023.03.23 01:02
chevron 589,5369531 511,7334181 887,465727 578,5079149 907,6315163 396,51791 2023.03.23 01:02
cisco 700,7954892 81,1140750 984,1160646 532,757999 335,2032183 242,513161 2023.03.23 01:02
coca-cola 476,9047504 195,7373580 206,3480499 738,7944224 885,2499593 528,7724609 2023.03.23 01:02
dow 297,1060175 281,2040147 737,6766852 209,4381751 472,2896350 552,4570308 2023.03.23 01:02
goldman sachs 406,841551 533,7403889 288,7743930 791,7637903 679,9859159 501,8848841 2023.03.23 01:02
home depot 334,2398385 679,2189685 490,2071469 991,7863297 313,2718051 990,506981 2023.03.23 01:02
honeywell 948,1995381 489,4206645 489,411232 877,8948725 126,4105258 635,4126515 2023.03.23 01:02
ibm 185,4269661 177,8640621 413,6775900 749,7468476 917,4282526 965,4072262 2023.03.23 01:02
intel 635,9572454 194,9485637 229,1839002 999,1775406 384,4881349 598,8726112 2023.03.23 01:02
j&j 529,4759003 767,6545362 886,4027448 68,713447 829,2436294 935,2425928 2023.03.23 01:02
jpmorgan 921,6843529 989,8386478 113,9552564 246,7480048 912,4394298 696,1415520 2023.03.23 01:02
mcdonald’s 623,6958302 319,67681 184,9172975 879,7132230 393,6468629 368,2796236 2023.03.23 01:02
merck&co 50,4349467 351,8793185 678,2863750 122,5997954 970,1113516 439,833333 2023.03.23 01:02
microsoft 67,6843170 831,9791096 124,5279065 121,7470766 224,4397540 754,4077017 2023.03.23 01:02
nike 357,6332240 121,7502491 280,4886838 30,3296943 923,3808409 209,6022065 2023.03.23 01:02
procter&gamble 667,3309240 202,6379437 442,6404448 721,5088834 325,5526149 488,4485084 2023.03.23 01:02
salesforce.com 81,6086544 196,3042581 49,9494296 712,4054597 583,8328844 156,8627403 2023.03.23 01:02
travelers 322,1855813 193,2451985 566,4014473 847,2336380 732,494066 871,1746467 2023.03.23 01:02
unitedhealth 690,5928585 683,146130 146,1715229 463,2259947 780,6587063 530,8285854 2023.03.23 01:02
verizon 608,2422124 234,1907894 76,3897537 54,3966647 575,2459641 642,1417571 2023.03.23 01:02
visa a 647,4892679 376,3797825 539,2469766 554,2285258 839,2379591 243,9853082 2023.03.23 01:02
walgreens boots 410,7062601 212,1896591 365,7415555 19,9731022 983,2522894 164,588644 2023.03.23 01:02
walmart 642,2174210 456,2173780 463,973921 359,1107963 587,7345299 491,1253344 2023.03.23 01:02
walt disney 981,450078 354,8213413 283,5969989 806,6924487 303,179523 882,6682253 2023.03.23 01:02
2023.03.23 01:02 2023.03.23 01:02 2023.03.23 01:02 2023-03-23 01:15:42 March 23, 2023, 1:15 am 03.23.23 23, 3, 2023 20230323 01-15-42, 23-03-23, 1531 1542 4 Thuam23 it is the 23rd day. Thu Mar 23 1:15:42 MSK 2023 01:03:42 m is month 01:15:42
90047433805379472577486137129418874873421041547153
32129900492763084303814586849765095415326665977613
3225985284577094091164749954757452833487891158767
492856281699870216233495458250578369180287519368581
6050492741614180352245081500610665392288866865432716
748062653765798349157212680182635385763663049439
877668205399614335926991821611438596784598153938158
2324117433565367985517076834050655963770199723698
3902578984952056914462204239579469663924464465905
502886311828781545923636992230646701493602225345724
41169846317219273774801635721571834597750555138331
84357218264163293945163775921569247143706152744571
6924177516176118436864648384334165442392600484901454
747172099506212493871489257642636552944626658242689
8373997367296553948480707337534929604681696398681123
239875898772626457866187693083967278245445575502635
4693920503435371403858310526596707290925868342812
453462987255886688110832432532177619382384228001
39176048422688958739515751579586293698616978379
9953153198096788217523569867322271164454583019468709
474398613486392177664629586556648983883924970913908
901881198661341379828334191356326535011715816508027
203946018038180013459017898116558901341459419749284
859794628334003593110528197819071534212448523747644
196592654298418290092228444750525887789446312473853
7786363045402821784139289361903759479745898042479708
191993836686199725985908341253657717204348582904149
886141423104952318329655652236476716177497221036755
532588162314786862442516345819748176536492492443240
904863909298471188742096162694296480659598973194
4991792066533572277047574244677849995326852585086157
965870606873529028017594984835281465683425813165706
4339484393146549735384238213458425544500930735017568
567173428723558821768067127421448061839932822121859
747365083117392335542139621140423038969650125538401
43646924130158032042816515697725510160825948679827
77113289122972338748454901504134674259961669734
88526379447940432199542071927774474656215682001159
64247005374975845354216300438499336771783153727357
98508182354833276332152208675763272838818412169283
836284061595327392624381985967466631949830531798451
3316726291962252134058563622824027113144342342673224
364637137765176396266498560572466019532734640644628
295285614659921859822052711131937085347429387766788
# site
 stats hit
1 www.blogger.com 6122,607 8507,662
2 www.google.com 694,834 69054,959
3 youtube.com 1193,43 10516,770
4 linkedin.com 345,623 62912,803
5 apple.com 8433,666 7401,27
6 play.google.com 7971,410 39698,785
7 microsoft.com 9446,341 21400,140
8 youtu.be 2176,597 81805,830
9 wordpress.org 2031,904 49070,273
10 adobe.com 7368,182 23113,856

3363, 2582, 2544, 8024, 1351, 7166, 2257, 4895, 7153, 7832, 4469, 5147, 1036, 867, 182, 5084, 5679, 3136, 8276, 7418, 9447, 5077, 9596, 7359, 6259, 9866, 1319, 4227, 2883, 5202, 4519, 6610, 7950, 8420, 905, 5852, 421, 2054, 899, 6765, 4603, 7885, 1642, 8275, 7205, 7589, 3761, 1921, 3943, 7936, 6178, 5199, 4716, 6614, 6664, 2772, 8, 7187, 2768, 6173, 8937, 1695, 7959, 4407, 3956, 6749, 6129