name last high low cgh. cgh.% vol. time
3m 757,1939193 957,3441497 753,5744688 234,7033185 14,7936304 522,9440358 2023.06.04 08:02
american express 992,9798759 797,8356227 173,1994779 215,928640 294,2901782 993,8476650 2023.06.04 08:02
amgen 216,6094421 8,6759929 588,5699663 660,3449524 764,6178586 689,5171271 2023.06.04 08:02
apple 193,9224417 221,2054003 716,7426090 150,7083141 722,9467173 544,8947431 2023.06.04 08:02
boeing 147,7590045 987,4396217 50,9808459 287,2651206 590,2945691 941,1784068 2023.06.04 08:02
caterpillar 864,6014632 523,6284208 220,2124611 146,4116490 135,3659932 617,8509748 2023.06.04 08:02
chevron 109,7664854 559,8310869 713,1032255 726,8593978 862,7134369 299,9114125 2023.06.04 08:02
cisco 694,5863060 177,2845706 880,1176463 463,7454103 719,9863364 374,9384312 2023.06.04 08:02
coca-cola 199,5193788 350,3337001 885,9671294 185,9939740 733,7439636 825,4468173 2023.06.04 08:02
dow 847,5508907 306,7094189 265,6052344 621,9586103 192,7973644 243,724153 2023.06.04 08:02
goldman sachs 915,7061581 818,6341201 692,1916565 572,8912919 711,9226313 225,5964071 2023.06.04 08:02
home depot 889,4096668 590,6233754 154,4154419 71,8194 966,3764076 710,2306602 2023.06.04 08:02
honeywell 981,3310696 190,1731823 129,4324512 246,434445 139,634230 677,8311036 2023.06.04 08:02
ibm 255,2501157 722,9661146 173,9473873 562,625077 357,1529028 686,5106844 2023.06.04 08:02
intel 568,7560756 511,5346772 133,2217419 765,1141251 553,9546077 288,6812453 2023.06.04 08:02
j&j 387,5329047 724,5256680 596,4022543 357,8514070 652,791669 817,8251170 2023.06.04 08:02
jpmorgan 27,3800433 887,3836083 533,5735076 894,1012906 330,4057962 636,4620662 2023.06.04 08:02
mcdonald’s 627,4013050 576,1803494 356,8634984 861,7429714 397,5862844 269,9927306 2023.06.04 08:02
merck&co 988,6254108 844,6409087 704,6616591 466,7311319 42,3536503 115,5746483 2023.06.04 08:02
microsoft 927,90326 676,2567409 415,3119066 719,423667 713,2949981 223,691241 2023.06.04 08:02
nike 159,843107 812,5548995 670,807347 548,6591337 706,3917676 300,4107231 2023.06.04 08:02
procter&gamble 54,7660680 142,951289 120,2565950 670,468760 266,3457160 304,6804562 2023.06.04 08:02
salesforce.com 657,224237 723,3708339 318,9455388 440,4759183 30,2520534 31,7004444 2023.06.04 08:02
travelers 333,5784477 360,389334 970,6596204 450,236418 426,5915113 119,5454065 2023.06.04 08:02
unitedhealth 848,7885479 592,1137337 135,8958992 794,7918862 918,5170125 163,2357446 2023.06.04 08:02
verizon 463,6026780 711,4924006 854,7424805 193,1875194 321,5524230 227,2911433 2023.06.04 08:02
visa a 212,6761091 315,6377316 268,4335558 183,1157265 222,7754205 230,3563673 2023.06.04 08:02
walgreens boots 671,236499 149,5896425 541,3109735 825,32136 913,5370499 496,7683829 2023.06.04 08:02
walmart 280,6884590 955,6004584 241,1823548 891,4529252 858,2063867 91,1260842 2023.06.04 08:02
walt disney 640,2737948 242,8620460 50,4712708 219,7205349 495,3666668 310,355830 2023.06.04 08:02
2023.06.04 08:02 2023.06.04 08:02 2023.06.04 08:02 2023-06-04 08:15:30 June 4, 2023, 8:15 am 06.04.23 4, 6, 2023 20230604 08-15-30, 4-06-23, 1530 1530 0 Sunam23 it is the 4th day. Sun Jun 4 8:15:30 MSK 2023 08:06:30 m is month 08:15:30
13565913534595223156463844433564742906724333043710
690536114153764916933663522267401798902676881871911
2119938557233206355143007425419272067906927351285065
739734082681452113568356957719203106986843167101018
804042808960835698478953102574838113364920050753766
6140384164583303498524144630437689021774893599751315
876782421894300715397615201710359396012425677929564
161490258712931732313336944279377127157560865473410
6533683179285633137247441296189983965501340141838027
365314095375826440376503144401327112954793734512538
6649740965109249812458606829257895659501360888866820
7910259712171671583559115955455101735097628398491
147385656198856269213365212776457799516681335162294
107625392696943230377353598654687431909255958668920
1690684057124675948222618630756554271019812487286269
7720336048129074903495663035107794719858607181977256
68516353727052547125679171745708420329290092036835
804223621352128123321777917976522273957065044477485
7791051960264534443533170232743451596673104705080
486920986874904148951265320713032944718230990209270
6512320985811194305832497147094548666464254158526
752759973875653541015159349321250592500827913178537
890253171675497396391805930356694996677948927263
454761144537703524432697638062638509840328059883049
1692867431117534630442391923204740986954498625527536
616457899605315364361499548760391140640825811613866
4997242392506056779925193939721429233240242769227566
9339903657763622656467857908827955359381765454491263
52726709768620156252754598827439937735610774325639
2759897989632206708817186613689278424684565112352835
58962768135326219549458272541645772694156245435366
492792008911102866307206271183385088963705884107398
8781434141337467028842813354354307529443932263953
9135428263964472720831937760950865421748486664866
6579850583762894417157192572478807058954774327664
469476945434765148031577868369864390732870398196695
623953329043231958410089602325935076926634375042951
1877863841342698877894908476467263075294545115069293
369215181337412196648504011640426352573436315798444
845594077798454397402710585346979339432922076224269
365846392877205184153819163126252716548781686741628
910756607232922114184965438133161188488143529564119
67849524967366020044649976233229535531746353294168
249557811121406577392646411432324927125880935169509
# site
stats hit
1 www.blogger.com 979,106 48374,333
2 www.google.com 5226,452 58166,896
3 youtube.com 5095,844 683,246
4 linkedin.com 9836,71 82288,92
5 apple.com 9967,467 73244,124
6 play.google.com 8983,839 37252,307
7 microsoft.com 5508,954 18745,217
8 youtu.be 3055,122 16751,404
9 wordpress.org 2271,652 73543,750
10 adobe.com 1030,318 64531,613

6522, 1437, 6809, 7191, 9676, 452, 2150, 3566, 5392, 4743, 7407, 8877, 6130, 4949, 2826, 901, 9653, 6571, 4689, 7931, 2186, 2423, 1900, 6024, 1720, 3897, 9541, 3046, 9146, 4970, 9067, 1318, 8208, 5181, 1650, 7261, 1494, 8171, 5670, 685, 4960, 6516, 7355, 170, 7555, 8471, 1010, 5341, 7677, 2114, 3633, 3162, 9056, 8520, 5527, 2115, 3787, 4987, 8191, 7642, 297, 2367, 5901, 523, 8228, 2904, 2010