name last high low cgh. cgh.% vol. time
3m 921,632218 430,1848244 660,5854716 230,7130824 334,5342145 789,201838 2023.06.04 17:34
american express 415,4648261 523,3711780 102,1671010 892,9929590 604,3871930 398,1641972 2023.06.04 17:34
amgen 318,5686901 883,6189432 679,3537728 360,6003511 417,7896567 785,773605 2023.06.04 17:34
apple 375,151586 790,7089917 549,5795749 729,9643108 45,2518628 336,1459029 2023.06.04 17:34
boeing 419,2274086 139,226403 614,5364578 187,9324351 106,703274 551,7845423 2023.06.04 17:34
caterpillar 424,9113952 385,8410946 701,1700688 918,761799 186,7088979 785,7346005 2023.06.04 17:34
chevron 289,5143469 699,3328736 766,344001 479,1851733 262,6176383 208,8764101 2023.06.04 17:34
cisco 154,3946509 809,2592438 465,3602233 44,8890782 272,4286793 730,9726702 2023.06.04 17:34
coca-cola 599,6486278 49,7839755 358,8340216 519,6459984 349,2174871 978,1145780 2023.06.04 17:34
dow 252,4576484 300,5136956 76,5075647 390,2293825 902,1989508 489,3671937 2023.06.04 17:34
goldman sachs 559,5324123 257,8307925 961,9864447 803,5598396 635,8523127 344,9925981 2023.06.04 17:34
home depot 686,8623909 638,347027 80,6174683 150,3317650 76,4490318 845,1504031 2023.06.04 17:34
honeywell 956,2355662 380,8588120 435,8684118 226,9936909 401,4822775 824,3619156 2023.06.04 17:34
ibm 469,6279459 921,1037945 480,2655701 97,1665928 128,7349889 202,2078388 2023.06.04 17:34
intel 353,3505760 540,4275737 799,3850644 578,7562042 621,9577623 615,551474 2023.06.04 17:34
j&j 826,8410218 49,2269981 323,8733216 589,7920214 501,5106687 895,9815261 2023.06.04 17:34
jpmorgan 776,9922084 148,9041996 727,3494142 112,796543 700,6516422 507,4995979 2023.06.04 17:34
mcdonald’s 37,852046 256,6573370 43,8708181 712,8691409 712,7613227 97,351391 2023.06.04 17:34
merck&co 635,6850525 827,1359117 196,7229762 118,9719598 715,2655566 876,4423817 2023.06.04 17:34
microsoft 615,9881978 522,3149609 640,292639 814,6765463 115,703606 334,1574353 2023.06.04 17:34
nike 941,463676 27,6530185 807,1227151 688,4423344 807,5153178 578,34886 2023.06.04 17:34
procter&gamble 239,6956837 975,9534785 961,8516077 396,5762110 839,9178961 891,4796453 2023.06.04 17:34
salesforce.com 947,7057304 157,616283 776,4900748 219,7172696 536,2456397 370,3441325 2023.06.04 17:34
travelers 368,584455 786,1761222 574,3647128 180,8120572 61,1550591 765,216367 2023.06.04 17:34
unitedhealth 7,1613957 598,8464722 80,4890193 326,264515 195,4823091 88,9708406 2023.06.04 17:34
verizon 972,3071433 688,5088261 553,583981 853,9211377 117,6394253 98,6906067 2023.06.04 17:34
visa a 5,2768706 503,645344 432,2681994 87,4385963 430,6840186 285,5088867 2023.06.04 17:34
walgreens boots 173,6111859 535,3677874 94,6234179 339,658787 930,267381 575,4833441 2023.06.04 17:34
walmart 86,4276633 405,2019796 68,5017415 892,712265 778,3952501 136,2105416 2023.06.04 17:34
walt disney 663,2219319 649,930444 906,9342063 602,789882 545,1372691 447,6388871 2023.06.04 17:34
2023.06.04 17:34 2023.06.04 17:34 2023.06.04 17:34 2023-06-04 17:48:06 June 4, 2023, 5:48 pm 06.04.23 4, 6, 2023 20230604 05-48-06, 4-06-23, 4830 4806 0 Sunpm23 it is the 4th day. Sun Jun 4 17:48:06 MSK 2023 17:06:06 m is month 17:48:06
785569132795897357917743991985959813506719210917456
198863496435542423255094529022901693148760799863330
8021471163024304507468534086871647463703749712041
982276341204757211292611652461708181255494339015790
12496460181063169433509734338781657372877880818805
635770097642290715473834159538268195480485850984963
494920655790027709582374553315231942874494265457
13602869643093652659119774878305952067917743406522
88797306231489049866460695442737797056507081321426
165794268847412526404817745388494154303139521862892
75821003933147728377061977193167231439068218816969
7521683924101435342860719522181718686284617579529593
91072345730632312778565905224771912028858135955079
8378333166494435515387389343855861144985573353647
44813780701225901276784826263181043628466678863481
97558005973164420445667499888875362407992838888549
7710366968319005682473202246512139973704190132743
110148805184106077922752726851965669409867518056289
1443968556351815243431035850138536647223415429465474
69683999984957676261453572464397380270641328738552
1423589311741748122556582555979621116314683477306
9221639472059269471153509501404265482237714334657916
684764615022433134539230932951072826839666367349531
756218266054934318187471369904749214540305446354233
128019648423806962360523475451167444421647841659370
83831111530235813201644954467415628729311210173261
687485124644248950981451046151183513566845266569331
665272997842733841632477736621358437226475343081342
251219407763219085039234638378213142384143737845579
423968542646357612083176640034277517528394398942121
4899444405514812659274557265262759877588499452
8636975936766661543499012393910650994917777029498868
4813746530322773139486862189912481233634322037156
143853388117670675169388034498098753203612240644803
368716656976947340781326313404939103326498344903974
2634796684434441249532103730519776936743476038239541
128669904641329670604260184629161951672850669011105
590097453733947062883466718132289067731822284673316
9258222118755290356126499744714185207496483530088222
4901123366040217424001751550535919100488715907460
878289891696369232843198323232019969479287998183114
7597708511275522287195943539141827170437740972161
45514953668223677604963336093429065608036081239643
7917366787152055588162152503174069444639855076626681
# site
stats hit
1 www.blogger.com 1270,90 68032,205
2 www.google.com 534,131 99640,428
3 youtube.com 4969,5 29868,319
4 linkedin.com 2096,666 90657,84
5 apple.com 2869,732 33335,669
6 play.google.com 9053,547 36304,440
7 microsoft.com 107,92 29497,381
8 youtu.be 8578,758 4904,985
9 wordpress.org 8469,730 18945,901
10 adobe.com 8596,186 32746,357

6262, 3995, 5815, 5783, 8160, 2179, 6100, 3735, 9529, 5594, 8035, 5577, 7335, 3924, 7853, 1093, 4235, 7029, 9913, 3176, 5281, 1700, 1933, 8397, 2979, 8569, 9430, 6341, 8723, 5958, 7751, 689, 2137, 2035, 529, 122, 565, 7191, 7256, 3958, 9576, 1247, 6670, 5770, 7852, 1967, 8778, 7588, 373, 2964, 4832, 6711, 4906, 7893, 9487, 2396, 4377, 8068, 1231, 6439, 5565, 4685, 1061, 5256, 1894, 2335, 1304