name last high low cgh. cgh.% vol. time
3m 825,8188094 431,6005665 216,5716490 838,3951988 448,4092522 634,4522883 2023.06.03 00:21
american express 956,3834323 272,8960567 710,9252026 168,9633875 715,4863777 749,2482922 2023.06.03 00:21
amgen 956,1040683 630,6819587 588,728720 913,4140142 891,3439925 15,1070744 2023.06.03 00:21
apple 915,8533832 502,3633041 263,1364650 815,2189584 520,871701 115,2303698 2023.06.03 00:21
boeing 13,2831709 194,7274020 769,9425391 975,7261220 47,6059966 408,6348242 2023.06.03 00:21
caterpillar 679,3215379 49,5705498 665,634190 677,5811717 916,1798972 944,1794374 2023.06.03 00:21
chevron 317,7600681 398,8362593 847,5134108 67,8596108 796,2603863 587,5661302 2023.06.03 00:21
cisco 203,5627070 292,2495325 169,7003329 884,8475721 22,9331949 418,6874010 2023.06.03 00:21
coca-cola 996,957459 269,9134159 276,2130483 93,5920052 973,4912490 428,8203545 2023.06.03 00:21
dow 5,4948935 680,8012414 755,2669780 368,9582050 829,6596237 208,9983884 2023.06.03 00:21
goldman sachs 360,920941 846,3818272 26,2640822 70,219028 360,3378007 935,6354712 2023.06.03 00:21
home depot 551,281719 228,5239653 519,6557407 344,5240807 151,242849 325,9059138 2023.06.03 00:21
honeywell 291,6926935 864,1209476 352,718562 120,7122736 164,9652964 95,1892391 2023.06.03 00:21
ibm 230,1633289 211,5892066 501,1464605 225,519785 175,4521539 576,6940532 2023.06.03 00:21
intel 108,9202634 218,2585286 944,5434558 165,2358109 236,285610 357,5884664 2023.06.03 00:21
j&j 101,4760944 301,2643673 441,3948407 454,6707692 558,6647481 260,592990 2023.06.03 00:21
jpmorgan 811,4846534 112,9858409 936,6872211 680,447017 607,8980278 303,5520326 2023.06.03 00:21
mcdonald’s 442,4676725 788,6776328 496,1446018 266,5966506 621,5668391 861,620869 2023.06.03 00:21
merck&co 961,3146241 733,5198493 979,9928317 579,7905807 478,6904257 776,4142922 2023.06.03 00:21
microsoft 378,4563155 459,9851312 354,7622240 537,7958267 230,3250071 473,7261299 2023.06.03 00:21
nike 470,7395586 323,903050 307,1837983 153,2680775 498,8852478 788,4777945 2023.06.03 00:21
procter&gamble 878,3670751 269,3555643 58,447966 770,4351475 501,2288502 420,8554552 2023.06.03 00:21
salesforce.com 991,9574423 651,2209706 283,1247414 947,7520582 864,2698810 842,1706976 2023.06.03 00:21
travelers 454,9947549 439,9521015 880,2267019 430,7580820 594,6982711 114,6512776 2023.06.03 00:21
unitedhealth 743,8835026 87,2441797 113,5067037 100,1034269 464,7509168 325,7465952 2023.06.03 00:21
verizon 875,2714979 499,7399580 541,3410164 910,9950580 336,3494306 947,2157738 2023.06.03 00:21
visa a 576,3770554 973,1699093 76,875019 821,8183941 971,9076119 63,833572 2023.06.03 00:21
walgreens boots 414,1622086 187,8784613 913,5111815 625,7887833 782,1237097 529,3240581 2023.06.03 00:21
walmart 465,4393968 319,8004972 789,2662754 17,3649598 643,9901266 535,7186571 2023.06.03 00:21
walt disney 78,3560558 537,486328 264,5996248 132,6779830 762,3187740 556,6749586 2023.06.03 00:21
2023.06.03 00:21 2023.06.03 00:21 2023.06.03 00:21 2023-06-03 00:35:19 June 3, 2023, 12:35 am 06.03.23 3, 6, 2023 20230603 12-35-19, 3-06-23, 3530 3519 6 Satam23 it is the 3rd day. Sat Jun 3 0:35:19 MSK 2023 00:06:19 m is month 00:35:19
1816612799257700255922085868165512066545421274038351
7826974798399213461453323457801831111521965436067492
322980249077311842638689218776731321427896921517
214250661438452798745312242759485375781191206382454
651336938537151546718961050359747612097883555761621
176959572280189189981807402973672687694814668873162
7714236834337338635918595590867744671863025242802
87789125410677796019133499491465216213790179026955
4508285514969983571968618483572942369721283602086
9640883165196074648100572825288244613233290365410
958996722916625907219775548203489313524527759138
4618580644223797706834052684690912927724302049788752
811244932632542391383830393767599625665343239957439
258169984585355529344896027955519432820731720485
667080885494652473543943706705442367388659494534
83656747229432875248726148441619684898527556776537
426917550750557388670772935382241253444837793524
66410664962968741373675744765398779631072273371207
77583128403948099344057787337675315643545726409
129585491529748775868449663035071201644833693115715
774384905580789622864344080129760851969499436753081
2048566081378050755364117758487284686211148076891887
55379321757110099131663257728109632879675834549110
52648381948227112535170351126886481432764258578461
86755826847677679949145505998552214528463863678298
2922852967683296937131945370240318926193268973719322
8225972269667752756199794871261364174859560008941
62015905832112106533185513087747029573815549821412
1793320351007046492551344657417116630191844569070
852917377306535142629912145466739712374917161815378
8801375458426761122211074575702166769322506146771304
692393204583213359906185553681684112027587639052050
549163995744279562180137198572867539654793849583495
866760316365744283156085790814549458992364666465243
4183436760335077374935844205920544901994303445946637
96317178750450739038490431695556984286494961599082
3493214847343231165132712604782964236159774917385047
953638283972292745143238935141526974514152615232915
3685566964399937382175882878313657193174427611516396
972636171897293277780613999304779926624312531979475
2167626233026480862877086525965231986466523621695585
4202159062544301231985031265246630509457357663538899
4499344863598864132517047633322828203264346442779016
557578946956553924758052984564565002557122327213676
# site
 stats hit
1 www.blogger.com 6185,980 79519,911
2 www.google.com 8816,581 46794,419
3 youtube.com 3698,916 11391,609
4 linkedin.com 4691,155 85634,659
5 apple.com 9594,991 64331,897
6 play.google.com 6358,799 39710,45
7 microsoft.com 3553,220 6674,195
8 youtu.be 4920,416 56183,111
9 wordpress.org 3953,358 2086,277
10 adobe.com 9374,489 69516,308

8091, 8731, 7724, 9227, 1753, 3983, 2168, 3287, 5095, 9287, 848, 3201, 599, 3791, 2921, 9527, 6022, 645, 3577, 1370, 8068, 5063, 9780, 4602, 3579, 4122, 4279, 8843, 3292, 364, 9496, 7225, 8148, 9262, 7740, 7054, 5984, 6042, 466, 637, 4533, 8469, 2081, 3688, 9945, 1585, 3942, 4957, 6678, 3815, 4850, 224, 2985, 6595, 6909, 7494, 1989, 252, 3274, 9442, 7991, 2658, 9835, 4023, 1832, 929, 8705