| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 973,8374862 | 446,6276641 | 463,2559008 | 366,2002788 | 585,6537762 | 246,8348227 | 2023.06.09 16:19 |
| american express | 926,6807119 | 977,5280547 | 730,2411756 | 727,8117569 | 93,8585778 | 617,6559515 | 2023.06.09 16:19 |
| amgen | 968,640960 | 617,9926355 | 947,7084631 | 856,9206760 | 546,3017809 | 548,93967 | 2023.06.09 16:19 |
| apple | 558,9138955 | 210,1424104 | 568,4557063 | 977,4941503 | 137,9544394 | 23,8663731 | 2023.06.09 16:19 |
| boeing | 196,7497708 | 678,2886772 | 608,2949139 | 944,5772377 | 359,5618405 | 570,3061683 | 2023.06.09 16:19 |
| caterpillar | 271,4261636 | 227,8162528 | 728,7751843 | 825,2856261 | 689,353249 | 428,2567513 | 2023.06.09 16:19 |
| chevron | 491,4052695 | 751,6274493 | 360,7731063 | 494,5553236 | 523,1719523 | 844,1312256 | 2023.06.09 16:19 |
| cisco | 467,7886293 | 708,8258760 | 351,2783364 | 132,6207733 | 704,3588885 | 437,4324444 | 2023.06.09 16:19 |
| coca-cola | 134,2626754 | 718,8231523 | 298,1461069 | 80,7890314 | 551,8308050 | 417,9110850 | 2023.06.09 16:19 |
| dow | 604,9103030 | 466,1267883 | 83,3104093 | 258,5491213 | 99,9664771 | 375,4495082 | 2023.06.09 16:19 |
| goldman sachs | 245,5070414 | 71,9493134 | 866,5073074 | 382,25 | 770,998282 | 823,679829 | 2023.06.09 16:19 |
| home depot | 246,9030582 | 857,7973112 | 734,2734949 | 708,3377743 | 184,1748047 | 465,2660530 | 2023.06.09 16:19 |
| honeywell | 485,7225764 | 815,5842524 | 689,1901714 | 34,9338670 | 697,1040420 | 883,5631425 | 2023.06.09 16:19 |
| ibm | 611,2649381 | 563,3813321 | 365,3862997 | 449,6107012 | 290,3063292 | 408,232209 | 2023.06.09 16:19 |
| intel | 580,1164085 | 361,7636217 | 291,8255578 | 30,7764270 | 548,8448488 | 361,2371876 | 2023.06.09 16:19 |
| j&j | 35,3944399 | 171,7322329 | 498,542349 | 296,1098313 | 319,8585203 | 491,6839391 | 2023.06.09 16:19 |
| jpmorgan | 245,9404782 | 295,5341777 | 247,7026525 | 557,8266313 | 819,9183938 | 590,1102739 | 2023.06.09 16:19 |
| mcdonald’s | 744,6199275 | 886,2920856 | 465,2473802 | 529,4997964 | 642,7003276 | 232,1403020 | 2023.06.09 16:19 |
| merck&co | 754,5274046 | 250,737353 | 386,7412965 | 757,6307447 | 682,523144 | 165,9285819 | 2023.06.09 16:19 |
| microsoft | 755,7223208 | 755,5740277 | 641,3454660 | 684,3846660 | 965,5710024 | 677,4301697 | 2023.06.09 16:19 |
| nike | 818,2060246 | 930,4602026 | 906,1619953 | 600,6609145 | 689,8506378 | 734,753247 | 2023.06.09 16:19 |
| procter&gamble | 592,4923240 | 706,2737087 | 545,8709916 | 203,2996052 | 593,9575035 | 873,2340268 | 2023.06.09 16:19 |
| salesforce.com | 303,5579343 | 619,2683629 | 129,2954442 | 698,9473192 | 501,6284986 | 408,4078208 | 2023.06.09 16:19 |
| travelers | 790,80263 | 69,4798937 | 858,8033850 | 555,4505982 | 296,2612876 | 724,8403474 | 2023.06.09 16:19 |
| unitedhealth | 133,9265973 | 140,7255914 | 884,135854 | 959,1870702 | 571,5783109 | 455,7004563 | 2023.06.09 16:19 |
| verizon | 873,1539655 | 648,3752236 | 782,552972 | 783,5729580 | 64,8517796 | 53,9219875 | 2023.06.09 16:19 |
| visa a | 655,6080700 | 373,9508734 | 869,968924 | 791,16366 | 24,9311733 | 727,9075904 | 2023.06.09 16:19 |
| walgreens boots | 944,6868461 | 95,5162782 | 265,5500936 | 217,1389118 | 704,8645099 | 514,4865232 | 2023.06.09 16:19 |
| walmart | 919,2971797 | 60,9831304 | 149,1123327 | 905,8041236 | 720,2777033 | 755,5897602 | 2023.06.09 16:19 |
| walt disney | 375,5462177 | 591,3980853 | 477,3186247 | 306,4221496 | 6,4003362 | 938,2706276 | 2023.06.09 16:19 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 9802,642 | 11221,735 |
| 2 | www.google.com | 7629,299 | 8984,802 |
| 3 | youtube.com | 8677,871 | 99653,433 |
| 4 | linkedin.com | 1721,727 | 96822,211 |
| 5 | apple.com | 5457,232 | 88302,492 |
| 6 | play.google.com | 5203,301 | 41546,488 |
| 7 | microsoft.com | 1804,635 | 92836,305 |
| 8 | youtu.be | 7379,298 | 68817,719 |
| 9 | wordpress.org | 9383,801 | 45269,702 |
| 10 | adobe.com | 989,543 | 50268,967 |
4993, 5851, 3670, 7711, 6788, 1191, 6777, 1598, 5352, 504, 1527, 7707, 2211, 519, 9746, 1767, 4171, 6991, 5575, 3828, 7324, 2156, 1087, 7225, 8398, 4762, 5413, 9455, 7187, 5259, 157, 1670, 4643, 2166, 3362, 2579, 1011, 4785, 8488, 8535, 9738, 6810, 5765, 2774, 6237, 9885, 5058, 720, 215, 9918, 8878, 4261, 7231, 1986, 1055, 2603, 3817, 5943, 5676, 2534, 6748, 8306, 3972, 1506, 1910, 7762, 3921