| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 740,7421450 | 229,2675754 | 692,9865664 | 795,8609286 | 360,939888 | 875,292938 | 2023.03.27 09:25 |
| american express | 612,4821027 | 930,4862677 | 828,622295 | 878,565135 | 451,8040071 | 750,2396387 | 2023.03.27 09:25 |
| amgen | 383,8234566 | 197,8905005 | 894,8497912 | 870,6344680 | 592,995693 | 902,2840964 | 2023.03.27 09:25 |
| apple | 87,6974457 | 145,4455732 | 791,201322 | 475,4032165 | 502,4055428 | 889,3309328 | 2023.03.27 09:25 |
| boeing | 468,7682082 | 388,9189458 | 572,1380741 | 159,9548082 | 961,3552726 | 845,8559686 | 2023.03.27 09:25 |
| caterpillar | 205,7159758 | 490,7969999 | 815,3924799 | 82,9016808 | 90,2261213 | 347,8813599 | 2023.03.27 09:25 |
| chevron | 247,8221208 | 285,7484882 | 228,1740604 | 80,6954357 | 942,4668671 | 614,5144838 | 2023.03.27 09:25 |
| cisco | 605,7729658 | 469,5664717 | 129,3146004 | 423,3333021 | 31,9128767 | 131,8461213 | 2023.03.27 09:25 |
| coca-cola | 306,2113982 | 748,3952820 | 438,950559 | 277,6837728 | 917,5612181 | 432,1448402 | 2023.03.27 09:25 |
| dow | 735,5116818 | 840,6775470 | 978,4546572 | 192,5834899 | 228,6613226 | 150,3558613 | 2023.03.27 09:25 |
| goldman sachs | 975,5724018 | 689,64991 | 485,8194652 | 852,7906349 | 31,6004223 | 186,4683826 | 2023.03.27 09:25 |
| home depot | 695,4625586 | 153,6126548 | 24,5844162 | 757,7590551 | 97,5977707 | 437,746468 | 2023.03.27 09:25 |
| honeywell | 53,6286328 | 658,2800508 | 290,8080982 | 636,2658783 | 381,3250753 | 273,8657783 | 2023.03.27 09:25 |
| ibm | 145,1249977 | 656,1754036 | 725,8423299 | 644,4208981 | 305,7959415 | 34,3286650 | 2023.03.27 09:25 |
| intel | 380,7910476 | 88,4764556 | 389,5243220 | 551,4412460 | 153,2092389 | 721,4429100 | 2023.03.27 09:25 |
| j&j | 18,3572087 | 709,3978370 | 682,9811655 | 264,8268242 | 107,9200284 | 3,8315831 | 2023.03.27 09:25 |
| jpmorgan | 762,6460139 | 253,672466 | 442,2860338 | 396,8223129 | 78,4836314 | 299,4658996 | 2023.03.27 09:25 |
| mcdonald’s | 8,8498706 | 907,1609081 | 60,6284423 | 604,764466 | 985,3126063 | 474,6679348 | 2023.03.27 09:25 |
| merck&co | 294,7378987 | 495,3999349 | 658,4969867 | 232,4202852 | 143,4839989 | 488,5849557 | 2023.03.27 09:25 |
| microsoft | 770,8834432 | 407,8471141 | 367,7060369 | 313,3750279 | 556,2201591 | 536,6150169 | 2023.03.27 09:25 |
| nike | 848,1397540 | 691,8342522 | 452,1657469 | 502,7461319 | 903,9969458 | 146,5615726 | 2023.03.27 09:25 |
| procter&gamble | 494,3775846 | 981,6369329 | 861,4693895 | 222,6316161 | 353,6291571 | 479,7199072 | 2023.03.27 09:25 |
| salesforce.com | 335,7917437 | 95,8911013 | 12,6308710 | 506,8605039 | 770,1975814 | 695,2229852 | 2023.03.27 09:25 |
| travelers | 363,1969429 | 969,2669737 | 194,1151838 | 828,6878211 | 493,8104040 | 325,3543517 | 2023.03.27 09:25 |
| unitedhealth | 280,5466425 | 985,6326260 | 176,4646979 | 353,5109933 | 257,4474681 | 402,2683442 | 2023.03.27 09:25 |
| verizon | 79,9082126 | 129,8489640 | 106,8236041 | 72,4691221 | 21,410661 | 736,2144356 | 2023.03.27 09:25 |
| visa a | 157,5646420 | 902,6490181 | 375,2270105 | 4,6548392 | 773,9893375 | 288,9494524 | 2023.03.27 09:25 |
| walgreens boots | 454,6399982 | 460,7104768 | 88,8625402 | 978,1658053 | 770,1076690 | 15,8765466 | 2023.03.27 09:25 |
| walmart | 931,867184 | 346,9518199 | 128,817644 | 167,2840343 | 646,685121 | 933,214521 | 2023.03.27 09:25 |
| walt disney | 296,9364220 | 676,691755 | 925,9637564 | 19,3797948 | 604,4790735 | 91,6912208 | 2023.03.27 09:25 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 9659,598 | 16793,515 |
| 2 | www.google.com | 9576,831 | 52211,838 |
| 3 | youtube.com | 3319,854 | 51682,562 |
| 4 | linkedin.com | 4677,779 | 15558,374 |
| 5 | apple.com | 5337,376 | 23380,873 |
| 6 | play.google.com | 4328,810 | 95810,395 |
| 7 | microsoft.com | 6485,45 | 93357,462 |
| 8 | youtu.be | 2625,254 | 52777,229 |
| 9 | wordpress.org | 8510,696 | 74259,809 |
| 10 | adobe.com | 5262,265 | 64582,858 |
1627, 5859, 5751, 4747, 1935, 3835, 3049, 6515, 7119, 6117, 6409, 8161, 5826, 8628, 2705, 9655, 1403, 3741, 5110, 6660, 1956, 7075, 8277, 8497, 4721, 5047, 3014, 4496, 9453, 7312, 330, 6488, 2480, 8886, 8716, 4634, 6040, 5676, 5297, 9712, 8785, 1147, 7965, 638, 8764, 9575, 4916, 826, 6290, 4985, 5256, 5677, 1327, 5612, 5524, 6640, 81, 6107, 3427, 5464, 4693, 1285, 1100, 7004, 1821, 2396, 1607