name last high low cgh. cgh.% vol. time
3m 174,3635945 836,1823935 692,9959801 642,396567 951,2652201 884,8963030 2023.03.23 01:11
american express 884,3064891 47,3787047 452,8690590 983,6641534 77,569618 47,3012099 2023.03.23 01:11
amgen 437,7242571 827,3418199 328,9425975 487,5012631 306,3229723 683,9980937 2023.03.23 01:11
apple 319,3255480 38,2707178 591,9220867 167,4754092 229,2131404 854,6803546 2023.03.23 01:11
boeing 83,8373991 345,1591807 894,3911681 460,3315850 116,2880672 673,4433134 2023.03.23 01:11
caterpillar 231,1603318 944,5368566 483,6282329 535,8022562 953,5727005 73,5445488 2023.03.23 01:11
chevron 495,2399947 20,7233628 453,8740717 404,5353344 711,7482252 694,6058317 2023.03.23 01:11
cisco 140,1549055 937,2548183 443,6108214 698,6736373 771,6427080 211,2544571 2023.03.23 01:11
coca-cola 271,7454440 57,2247215 318,1296873 769,8129315 370,7892281 536,8228169 2023.03.23 01:11
dow 663,9400115 358,3747706 688,526662 980,8276299 208,9180188 83,6505444 2023.03.23 01:11
goldman sachs 529,7805797 324,2999933 423,5346755 554,6942283 280,6111636 919,5982639 2023.03.23 01:11
home depot 741,6882200 411,1105327 477,9474896 933,1407479 887,2915008 516,5757376 2023.03.23 01:11
honeywell 344,4961206 403,5517387 414,4858155 203,9429795 267,5264646 243,6896828 2023.03.23 01:11
ibm 62,7974230 384,3412594 409,3028608 939,1494374 991,3507185 260,4685288 2023.03.23 01:11
intel 298,1933196 609,1857089 485,1247949 761,8289872 621,1648139 381,350548 2023.03.23 01:11
j&j 650,5830088 978,9170246 110,2210068 607,1706132 19,9906183 512,4270163 2023.03.23 01:11
jpmorgan 294,4513956 576,2845598 802,8364236 753,1003219 30,3623650 286,5145634 2023.03.23 01:11
mcdonald’s 487,474773 344,1080753 213,7242763 143,8629205 307,1211642 780,4167582 2023.03.23 01:11
merck&co 342,3866523 587,3606007 377,992438 787,6707495 551,3640706 955,3527533 2023.03.23 01:11
microsoft 201,7083977 453,2302372 71,7391060 745,5579225 786,883510 666,9988743 2023.03.23 01:11
nike 812,8091278 861,1199122 930,6417398 537,2724629 29,1240417 633,4056625 2023.03.23 01:11
procter&gamble 224,4206805 77,7739247 784,317211 127,9852451 740,5797531 216,8108813 2023.03.23 01:11
salesforce.com 319,9602826 369,1054422 49,348015 105,8612608 844,9661113 981,7742212 2023.03.23 01:11
travelers 608,5178433 47,6362430 642,6797475 42,8651703 101,1183174 639,8851789 2023.03.23 01:11
unitedhealth 150,7657729 870,8901572 346,859060 701,6643850 47,698421 770,948221 2023.03.23 01:11
verizon 105,8741436 956,9485728 840,9372557 723,4481058 455,7694778 85,969838 2023.03.23 01:11
visa a 449,1262542 962,5496531 245,6012490 435,3946100 367,3052557 285,7125479 2023.03.23 01:11
walgreens boots 391,9858055 377,4373503 56,1467599 532,1602911 21,4882552 109,8611583 2023.03.23 01:11
walmart 426,8316576 309,8806097 601,3936128 977,503606 520,9397475 600,7644385 2023.03.23 01:11
walt disney 541,348455 159,9080183 340,4438155 620,7312628 430,9974989 169,4852684 2023.03.23 01:11
2023.03.23 01:11 2023.03.23 01:11 2023.03.23 01:11 2023-03-23 01:24:55 March 23, 2023, 1:24 am 03.23.23 23, 3, 2023 20230323 01-24-55, 23-03-23, 2431 2455 4 Thuam23 it is the 23rd day. Thu Mar 23 1:24:55 MSK 2023 01:03:55 m is month 01:24:55
7008165275456146335618734728249183769535172621264821
4601125623917692381545174112088029422997314276522
812393168085773950897341186861693532153083884981623
56069977620277410435293806827597238277246464749954
650794519211178867799972896830998208571178572039215
85980257099326226604594708012162721811523017407512
6679374695639856641621194998486086152862901539426613
506371133210328896841559438649576517334108444495778
9529593596116012296865324736760899857360407518
36409104793091374773417881718300992215845065092255
786931449488235362027223880643469278389364038505599
289647176142748047260695558310776074775489566466928
159455095131788215552433330860005728164643387467293
814892442238517770981363495961387248831229662813393
319497319779442582849219838044925176205987050509652
3259128865507894968682392698041190754142936629860
4068486924559651477782232480613225844409388870458671
72329119113724016905413185972755447411453760063218
52619193241890137162546604297160059081638839944159
89917475562469666756732068560455044063181760428827
44508827135087722515598076520337933136188310415114
60133755358576596813228783244102746761662345218804
8009304647014278389766602745649055754778559501448
680815523765945526835867261148221319274155962775260
9849346133927961788045048535149041464165337040637366
790560085703437371539432270868384646439897732357511
942197151231442778430959293292153606036283975686817
5779127765548627483798933302039392866725624764228
67742551913564116191109166525715018424232638719199
1028196989705038178686596231659656297363244379337
4407575971345279204139431806527553459159957516403660
266873274859521153387404949628828535776343605679767
86421125767839857976737587333522689272062872585063
715681365996328907991430094732771818193881391779
785542514954366093289867677676618422439841437583184
674042387302715450102959519683241942400827872715583
930029166979958464733309843857336986368359914085225
242838061797352216387505547863188497173846555119468
7770150030698490193931273763361970357735802027341165
9350334481768692410836035209726548313625353976156325
78568262565695899347133546944514172690298997105969
7273452292172656139821865109636894411657992140
1867594309714191463999667770298484104475939543336
6258995783076246965967666961171223478348328329126278
# site
 stats hit
1 www.blogger.com 7671,39 2312,247
2 www.google.com 3720,585 87267,805
3 youtube.com 5799,513 63539,763
4 linkedin.com 1370,526 72794,72
5 apple.com 2020,836 76729,25
6 play.google.com 67,463 25947,246
7 microsoft.com 2977,197 57370,981
8 youtu.be 4882,913 60855,256
9 wordpress.org 9508,632 50208,323
10 adobe.com 2159,375 12739,796

7628, 241, 2857, 4902, 8626, 1280, 7744, 6231, 9471, 4595, 2124, 8102, 2167, 599, 2603, 4785, 4133, 3112, 5979, 8202, 3162, 7858, 3215, 619, 127, 1279, 2359, 691, 709, 440, 9844, 3541, 250, 965, 4664, 832, 8646, 8731, 2777, 4545, 4563, 5154, 5204, 1446, 7133, 9223, 7110, 953, 9414, 3587, 1083, 1903, 3107, 1588, 9983, 8786, 1956, 1465, 9783, 3072, 4796, 3893, 5056, 9264, 6761, 8547, 7269