name last high low cgh. cgh.% vol. time
3m 389,5431462 96,3051240 452,7796619 383,8831786 606,4336036 300,8785531 2023.06.03 04:36
american express 35,7365649 478,9756349 334,7024259 390,9969360 585,4257859 168,8042038 2023.06.03 04:36
amgen 31,6444062 145,2494760 621,3070061 728,99837 850,8244200 315,3017939 2023.06.03 04:36
apple 604,6981613 185,2102818 132,4848350 89,1667214 222,5664865 143,5555146 2023.06.03 04:36
boeing 269,5321597 552,8542987 957,7205185 658,9887833 365,8029131 239,9863033 2023.06.03 04:36
caterpillar 110,9666809 996,9600713 791,3113944 262,3951826 10,4468375 605,1413206 2023.06.03 04:36
chevron 931,6942992 308,1530723 261,4503982 708,5296980 982,2610374 384,9405033 2023.06.03 04:36
cisco 981,424991 929,3464804 845,1675458 333,9553312 135,3290705 915,9253274 2023.06.03 04:36
coca-cola 640,1772675 321,6500205 624,9259743 791,5557774 620,993830 709,8810591 2023.06.03 04:36
dow 550,4174365 411,5323390 678,7947537 473,6600296 837,4021288 7,6826649 2023.06.03 04:36
goldman sachs 570,3392935 638,7039012 668,5533985 629,3088287 730,9497385 958,3547709 2023.06.03 04:36
home depot 875,7501903 910,4959862 849,6193979 377,3993544 37,7878022 931,7153082 2023.06.03 04:36
honeywell 582,4045355 375,4198086 806,3818477 103,3763389 721,7404695 81,3895050 2023.06.03 04:36
ibm 294,7094686 698,245338 659,6571828 379,5349198 407,2898529 31,2569462 2023.06.03 04:36
intel 909,4079512 656,9460851 196,5879939 661,7783092 992,367310 198,7991936 2023.06.03 04:36
j&j 419,3005912 176,1397198 42,2557724 529,3349286 965,2275584 360,6244479 2023.06.03 04:36
jpmorgan 884,7387670 160,2921142 29,1902736 549,9378705 598,2053608 884,7939781 2023.06.03 04:36
mcdonald’s 793,5453488 572,7858840 582,7704050 585,6584 71,7606099 141,1120569 2023.06.03 04:36
merck&co 17,6696029 447,9816231 897,8064478 606,7819024 545,7654386 74,5738346 2023.06.03 04:36
microsoft 955,6230768 512,5539369 828,3956606 348,6217922 941,9202022 408,5230891 2023.06.03 04:36
nike 690,9927536 524,7616033 753,6641256 873,7697456 334,3206456 751,2308897 2023.06.03 04:36
procter&gamble 127,3574396 13,6723082 123,868085 246,785904 710,7578478 632,5383227 2023.06.03 04:36
salesforce.com 154,9804422 160,945177 900,5677909 617,5912515 560,1413543 353,3139078 2023.06.03 04:36
travelers 805,2265149 84,1392083 547,8350220 370,6742538 193,3828900 347,3153398 2023.06.03 04:36
unitedhealth 470,5927046 394,1795836 351,264573 718,5040607 7,8780210 598,9075438 2023.06.03 04:36
verizon 446,2161852 499,63562 358,8516500 320,1630192 79,4039172 302,6253253 2023.06.03 04:36
visa a 239,6723254 300,4314007 56,6461409 746,5249137 239,1406705 704,5893978 2023.06.03 04:36
walgreens boots 167,4224034 94,1740272 301,6920369 82,7462362 908,5803662 752,2657613 2023.06.03 04:36
walmart 432,728562 429,5101810 477,7310079 136,7157124 403,4350852 147,4585484 2023.06.03 04:36
walt disney 82,8938534 983,3200715 35,6879592 909,2016515 111,29277 376,4107868 2023.06.03 04:36
2023.06.03 04:36 2023.06.03 04:36 2023.06.03 04:36 2023-06-03 04:49:42 June 3, 2023, 4:49 am 06.03.23 3, 6, 2023 20230603 04-49-42, 3-06-23, 4930 4942 6 Satam23 it is the 3rd day. Sat Jun 3 4:49:42 MSK 2023 04:06:42 m is month 04:49:42
4573603290974697297845931154432132216317874125058612
672582785591240332273121323772135777665437968043045
2121165717465872111994678262123488279986089439753
841040162101700530501154542335699971047323575623463
33694945572696774810396750428889753160699339345684
53734093566612405823965670620365897689327237906318
64076701824153349099795160991136354349649097474415
9397235929271376585417011950218647572121936896875425
86543558190127354669313382664596353813615323336762
5028541726255624713827324361260950398838196199063729
2988233177616197781272471801724927952729528118379266
9310389392299099662989193716461651667797890229863
8475842154976910768627076986726572233464044812923
17194964247173357093976619875710315785307045188873
992542728474792447559387704343742659266294394758053
2348959113187919731984452335559525281713644016103
92556862122154750269964808010812162240748490376725
73821029770070629309305265515581479923115655405912
616133235348362681898329471044341736834549271235717
498746754279584637208306757086701746515773958783782
22296525183920365366921082357517565883704338063807
9091693948867767113677718159796569369172664129099
37769653410422661616209389235036373980467043108939
25972368042262208052007407709952064937165877202005
53093976889359735936108685622182533887072396219631
74879159740906674707950156414677396585837892378021
3323865191930421492055375811675903250401379258
4650359701312627940181063662573802642209012775288
5984793764215736525697496325879726086508297696152434
884870435389980192685911264567097734841933766389259
3771498115779915796416468628398559175705902156599968
84668917572085988891452987944109256135372748689895
64167327458727384518619091583289388761792521731674
114298314296589378045484678497621795948782075497829
432394265642646612149442829388552416440943043494086
521261671704159977047305708442395599374462720064831
968568131347540650644111275548252163334118338363336
5171952967779180298556138039549973393963173726952710
196444345008641960637501006931051237295949788746796
9585268233698839994574078382800357968865562724544608
75555410409338417288142050119973195094284868960329
333875084733142794125137229446285525078788968796978
2541671552356517997309252749435756808795016895162
305468949406596823036172452083383593114452657722086
# site
 stats hit
1 www.blogger.com 6722,926 37736,275
2 www.google.com 4413,336 58021,646
3 youtube.com 245,584 58585,968
4 linkedin.com 1801,198 19814,830
5 apple.com 8151,994 28099,232
6 play.google.com 8273,43 59113,714
7 microsoft.com 534,445 16618,641
8 youtu.be 218,428 84876,694
9 wordpress.org 3525,227 96882,794
10 adobe.com 5612,550 43900,586

249, 3124, 7517, 378, 4224, 5724, 8608, 5178, 4522, 3273, 68, 2321, 9900, 7941, 4648, 6713, 9333, 7123, 1250, 4300, 198, 117, 2884, 1860, 6875, 6201, 5343, 9272, 8779, 633, 1010, 8322, 7181, 7191, 2946, 3903, 1514, 1948, 9314, 1803, 8939, 3132, 6525, 9524, 9617, 8730, 7500, 968, 2497, 3111, 9649, 8584, 1033, 5560, 4339, 6535, 5366, 7557, 2070, 7195, 7236, 2312, 2976, 9416, 1438, 914, 9540