| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 939,4312741 | 898,3361608 | 322,6981172 | 440,794277 | 263,2453670 | 469,89317 | 2023.06.09 13:07 |
| american express | 563,8392321 | 88,9800074 | 751,5990374 | 635,6989360 | 561,6803562 | 467,3699963 | 2023.06.09 13:07 |
| amgen | 462,5545183 | 570,5351870 | 304,7182997 | 233,2430015 | 150,1305715 | 579,4711082 | 2023.06.09 13:07 |
| apple | 828,187097 | 550,913983 | 264,190658 | 101,8270512 | 858,1880424 | 807,6096545 | 2023.06.09 13:07 |
| boeing | 787,4417609 | 309,3478808 | 122,7751987 | 718,5836598 | 330,2882655 | 119,6335549 | 2023.06.09 13:07 |
| caterpillar | 7,3514806 | 876,1561390 | 482,4557185 | 627,3107407 | 474,1777829 | 402,7385048 | 2023.06.09 13:07 |
| chevron | 197,5024689 | 565,551464 | 690,3726143 | 665,4775911 | 814,9733913 | 825,9364922 | 2023.06.09 13:07 |
| cisco | 748,5433488 | 520,783069 | 831,6389986 | 712,8381795 | 990,5884180 | 994,4725312 | 2023.06.09 13:07 |
| coca-cola | 45,6215654 | 783,5185646 | 799,1854109 | 257,9961969 | 688,8226252 | 52,3783910 | 2023.06.09 13:07 |
| dow | 196,7161440 | 856,96147 | 689,6814539 | 946,4381251 | 225,4662587 | 516,564168 | 2023.06.09 13:07 |
| goldman sachs | 106,2282936 | 894,957364 | 816,8889145 | 568,8608481 | 510,3515394 | 380,3098282 | 2023.06.09 13:07 |
| home depot | 537,6364820 | 306,2248299 | 459,3573681 | 603,6543466 | 74,4592030 | 664,7630473 | 2023.06.09 13:07 |
| honeywell | 141,6100680 | 201,3654593 | 77,7176043 | 422,1815839 | 945,3164723 | 278,7626094 | 2023.06.09 13:07 |
| ibm | 206,8455878 | 623,7158666 | 197,28701 | 26,7340773 | 639,3317197 | 958,984591 | 2023.06.09 13:07 |
| intel | 689,5621280 | 753,7625998 | 22,4167669 | 526,1619877 | 27,7268193 | 527,1031615 | 2023.06.09 13:07 |
| j&j | 444,9493230 | 285,3903214 | 266,5620655 | 153,4711819 | 408,7763881 | 187,6047803 | 2023.06.09 13:07 |
| jpmorgan | 779,2127431 | 339,4186101 | 544,2977646 | 517,2335504 | 860,2698748 | 996,8812234 | 2023.06.09 13:07 |
| mcdonald’s | 686,5217971 | 44,7134765 | 249,5706579 | 816,6930399 | 520,1013833 | 84,7857759 | 2023.06.09 13:07 |
| merck&co | 663,2362919 | 257,711019 | 13,4440061 | 676,7919381 | 657,147396 | 211,2012118 | 2023.06.09 13:07 |
| microsoft | 313,7276173 | 435,1723965 | 997,4309123 | 54,6841337 | 952,968308 | 398,2013257 | 2023.06.09 13:07 |
| nike | 667,2142481 | 894,1874694 | 316,9777268 | 973,9790800 | 214,2302029 | 51,2266986 | 2023.06.09 13:07 |
| procter&gamble | 674,7260639 | 19,3309581 | 741,2291848 | 532,533075 | 956,9669320 | 226,9542940 | 2023.06.09 13:07 |
| salesforce.com | 398,2793238 | 638,3505535 | 376,360378 | 552,436432 | 251,4462446 | 231,5659171 | 2023.06.09 13:07 |
| travelers | 424,2043577 | 545,6379899 | 435,5951789 | 864,1087695 | 321,8833251 | 440,620462 | 2023.06.09 13:07 |
| unitedhealth | 113,9718973 | 116,693118 | 938,3410575 | 24,3366734 | 620,6620333 | 687,9965358 | 2023.06.09 13:07 |
| verizon | 698,2391059 | 41,9483568 | 685,2712914 | 514,1093217 | 476,592708 | 747,9102096 | 2023.06.09 13:07 |
| visa a | 654,6120000 | 19,9756924 | 495,4587065 | 38,6078349 | 431,1530920 | 677,3694330 | 2023.06.09 13:07 |
| walgreens boots | 494,7007523 | 706,1145307 | 363,3933332 | 111,608565 | 632,1512454 | 10,3177895 | 2023.06.09 13:07 |
| walmart | 423,5234870 | 427,8981858 | 583,1744228 | 808,2372074 | 786,8273743 | 213,2817478 | 2023.06.09 13:07 |
| walt disney | 286,2506381 | 889,7166845 | 404,5667293 | 87,8978795 | 268,7922239 | 13,6302671 | 2023.06.09 13:07 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 3732,278 | 76182,208 |
| 2 | www.google.com | 4335,200 | 57265,477 |
| 3 | youtube.com | 1214,654 | 90219,537 |
| 4 | linkedin.com | 1457,842 | 43346,152 |
| 5 | apple.com | 616,311 | 8464,245 |
| 6 | play.google.com | 2994,458 | 6401,903 |
| 7 | microsoft.com | 382,526 | 2683,110 |
| 8 | youtu.be | 6922,621 | 53800,66 |
| 9 | wordpress.org | 8979,300 | 27265,332 |
| 10 | adobe.com | 4999,846 | 80822,622 |
7105, 6441, 5910, 6135, 8804, 2009, 9221, 3757, 1303, 1402, 230, 6485, 4781, 8226, 7880, 8217, 6013, 504, 2615, 937, 5219, 4793, 3980, 8920, 3399, 2789, 2375, 6855, 9071, 389, 9518, 1935, 3263, 7452, 9076, 7295, 1333, 8735, 637, 594, 7976, 7662, 2656, 7506, 9596, 8677, 6500, 4642, 3049, 5639, 481, 6420, 5020, 7126, 2809, 9691, 1102, 1134, 1868, 5484, 6533, 576, 4772, 2794, 7311, 9945, 1365