Statistics for 2023.06.06 12:58 stat 4086 №5619619

name	last	high	low	cgh.	cgh.%	vol.	time
3m	13,241164	816,3477159	671,547465	922,24985	527,7747135	214,2333180	2023.06.06 12:58
american express	426,3383421	477,3450817	932,8497327	604,3572275	642,7636980	471,1639252	2023.06.06 12:58
amgen	67,6056546	386,4753623	168,8480944	864,1796505	872,6809561	527,5433867	2023.06.06 12:58
apple	735,4493876	546,2631806	224,7593580	497,6497224	98,9730023	994,300021	2023.06.06 12:58
boeing	822,5992220	387,4649339	363,8580366	629,4297033	464,148144	905,6313076	2023.06.06 12:58
caterpillar	863,7692479	811,7351193	450,3383243	279,1859064	787,8243911	449,118128	2023.06.06 12:58
chevron	584,9455855	661,6814490	918,6563392	711,7413226	256,986806	207,6184810	2023.06.06 12:58
cisco	956,8351155	49,4204083	850,9532496	52,7128385	722,8626739	448,1727013	2023.06.06 12:58
coca-cola	201,7264638	359,9887099	551,8076946	1,1346038	753,6620578	816,6718678	2023.06.06 12:58
dow	319,5275038	413,5739581	626,6194468	193,5829015	455,2406232	4,3044922	2023.06.06 12:58
goldman sachs	194,550256	18,9163702	917,4652884	89,1186974	192,4476791	108,7426068	2023.06.06 12:58
home depot	256,1079300	877,86536	770,6932634	680,883847	221,937117	662,8469515	2023.06.06 12:58
honeywell	713,8547817	430,1677208	96,4331626	472,2892777	488,4895435	206,4058874	2023.06.06 12:58
ibm	954,2947193	525,1465838	742,6319921	889,9977718	740,7664012	7,5099098	2023.06.06 12:58
intel	460,6869467	598,6804316	780,2606372	527,4938168	116,9572358	661,2108237	2023.06.06 12:58
j&j	391,1337503	500,8785864	623,7057491	285,5781255	1,8090585	724,7428665	2023.06.06 12:58
jpmorgan	441,6138998	740,1809726	380,7470636	691,8399653	434,2891767	520,2146685	2023.06.06 12:58
mcdonald’s	550,477797	708,6652326	6,3700226	876,3954137	504,3761575	274,1270666	2023.06.06 12:58
merck&co	82,5584738	705,823749	368,4299012	825,8085828	44,5658796	989,4241017	2023.06.06 12:58
microsoft	313,6804376	264,7469533	969,7844637	961,5194280	832,6701069	185,8372587	2023.06.06 12:58
nike	41,607167	233,5439023	437,5066724	671,5187808	66,3761608	601,4326783	2023.06.06 12:58
procter&gamble	806,4263969	242,8498628	992,2308164	274,3052196	911,5380313	53,8808680	2023.06.06 12:58
salesforce.com	323,137946	400,1547382	684,5849564	992,7240307	646,2246691	268,825472	2023.06.06 12:58
travelers	731,9389017	601,7964875	315,2024835	229,1211243	629,4704269	971,6211568	2023.06.06 12:58
unitedhealth	701,2449514	926,6124970	783,9785492	493,1054776	992,8936609	260,6762451	2023.06.06 12:58
verizon	479,2522125	400,1242903	477,6682087	207,2082230	607,8081653	5,9221727	2023.06.06 12:58
visa a	11,2338763	44,6395291	704,142840	261,4055463	259,1870622	19,422180	2023.06.06 12:58
walgreens boots	166,5114082	148,1579551	405,4079112	834,8836863	660,2344759	8,1370053	2023.06.06 12:58
walmart	902,2148140	345,5097948	23,3499387	432,336280	584,4752645	673,2881181	2023.06.06 12:58
walt disney	490,9338428	693,7487838	121,7117075	791,2865163	223,9386973	445,6281847	2023.06.06 12:58

2023.06.06 12:58	2023.06.06 12:58	2023.06.06 12:58	2023-06-06 13:11:41	June 6, 2023, 1:11 pm	06.06.23	6, 6, 2023	20230606	01-11-41, 6-06-23, 1130 1141 2 Tuepm23	it is the 6th day.	Tue Jun 6 13:11:41 MSK 2023	13:06:41 m is month	13:11:41
2787	68	5199	4159	4890	7577	3576	4228	4645	3225	4046	5192	8622
3394	2502	1475	4794	420	2980	7339	3835	6259	2828	5739	7594	1455
9675	2802	4704	6306	5870	2494	9323	656	7492	172	2910	8737	6916
3210	3438	6149	1312	1410	5145	3221	5496	1677	8627	7122	327	7444
3724	8974	655	5150	6849	7206	248	4175	6331	6406	3108	6645	414
7853	1060	3977	1477	5424	5133	6224	1871	141	2045	7511	1710	201
1998	6552	612	3152	9701	6455	78	3309	2451	7192	2962	6440	1647
3381	7866	8173	426	2275	9129	2709	2554	7	1042	7842	2847	7813
2365	814	8202	7367	7775	5929	263	9238	3629	8221	1111	8814	1541
5644	1687	196	7708	8062	5204	1975	967	1179	6107	620	2363	5918
7066	5625	1386	2995	4724	7124	4201	8340	613	2383	8218	2808	3978
4060	2267	9814	4709	7939	6707	9167	4124	3862	1476	7729	2514	3667
3672	5055	9901	3990	9092	1499	9242	9894	371	7378	5351	2818	3440
8915	658	6685	9054	1979	853	1121	9771	3744	2055	4960	2699	6919
3577	4876	283	2969	6370	5269	1391	4378	3215	2188	8116	1998	9569
2596	9295	316	9252	9887	8981	475	2507	775	2991	6142	650	9191
4261	8937	8147	6097	1047	313	1604	9832	3054	5936	6049	9458	1862
5245	3929	1278	5624	2019	1747	1212	4527	3091	1723	6715	3228	336
9360	8316	5392	3733	7996	7509	5225	7389	7642	9764	123	8298	5776
6621	7662	8280	6749	8242	156	1461	6986	1770	8497	9181	7758	8305
1798	9726	1615	6576	3302	6298	1452	2191	6515	9758	2621	5710	685
7255	3834	6323	2162	3204	2394	3054	4636	5746	3891	7694	1589	3905
8979	5327	4505	8105	8140	3969	476	4079	6953	8565	6483	7675	2248
778	2821	8045	4297	1462	5952	7139	3994	4392	8281	7338	5602	6821
213	2457	9865	6296	7918	4484	7712	1016	5511	7753	9262	3973	615
2775	7212	8301	4091	9884	3993	6640	519	4125	7067	1893	3294	2082
1791	97	7364	8622	2466	1999	7680	511	8061	3582	8272	6809	2845
7917	8347	8693	6052	2542	1661	7990	8085	683	1870	7435	8344	8509
8722	1954	4019	7704	9868	2501	5187	9334	6205	974	7312	53	2851
9111	8504	7809	2937	8791	9633	9319	2891	5419	6861	4925	2077	7355
7556	8569	4894	1600	5298	622	9171	5188	5906	8304	6326	6874	8475
6252	7696	9939	1013	5657	6187	9304	6664	9718	9336	4638	9413	4037
6663	8925	2708	5689	8783	5655	4135	5701	8567	1806	4929	1065	6429
9505	8642	1580	4451	441	5680	7562	1757	4257	4527	6213	4962	8323
9541	4153	5089	1811	7198	9034	3894	8806	5604	4035	9583	3252	8248
7203	7483	3099	4913	2993	909	3730	8194	9754	2238	1660	4927	5202
3985	8619	7919	5442	1347	2424	5792	6259	219	4805	2752	499	3118
2831	7852	2553	6487	4070	6993	9805	8051	4598	7644	542	845	6274
9905	8586	8930	1066	9449	8618	4791	339	2198	123	2372	4091	5576
7876	9979	17	921	2905	19	6631	7589	5402	7935	4162	5885	380
9004	8270	9102	1000	295	8963	9619	1065	5837	9105	2943	5805	248
1008	4250	4387	5858	7833	8803	4040	9848	312	4870	9105	9072	4132
2717	2890	9903	9095	5286	7406	6138	6103	4070	4037	3145	3385	5726
8721	699	6810	2788	6378	3598	6842	8954	26	9485	32	6271	7471

#	site	stats	hit
1	www.blogger.com	9416,842	8546,743
2	www.google.com	4143,335	61492,894
3	youtube.com	4042,901	57485,746
4	linkedin.com	1789,545	38330,448
5	apple.com	9045,931	13197,793
6	play.google.com	8260,557	79528,336
7	microsoft.com	5051,409	33826,861
8	youtu.be	352,746	60745,977
9	wordpress.org	5869,693	71959,2
10	adobe.com	273,335	89492,432

4698, 4135, 5602, 9191, 9932, 3167, 5071, 549, 9900, 9503, 5228, 3219, 6466, 2429, 2179, 2157, 8510, 7022, 4903, 9019, 3330, 333, 8702, 7552, 35, 5952, 6325, 7418, 2400, 2600, 6587, 1454, 1047, 9209, 4688, 784, 411, 6418, 1998, 7713, 1024, 7294, 2835, 138, 4557, 9812, 7494, 6241, 9741, 4489, 3675, 2445, 6389, 3197, 2832, 418, 4574, 1203, 2422, 2641, 4078, 8122, 3718, 111, 9810, 7886, 9872