| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 757,195601 | 473,8234555 | 174,3235285 | 385,3890490 | 279,6133705 | 150,7561941 | 2023.06.06 18:14 |
| american express | 102,395201 | 68,4160100 | 311,8110725 | 49,5811581 | 643,2505124 | 968,2541599 | 2023.06.06 18:14 |
| amgen | 983,4290266 | 572,791397 | 263,722313 | 145,197907 | 92,6168859 | 843,2653224 | 2023.06.06 18:14 |
| apple | 940,2285219 | 654,2191675 | 842,8041366 | 975,9433754 | 843,431452 | 360,1545721 | 2023.06.06 18:14 |
| boeing | 854,4078217 | 735,4971961 | 658,7046933 | 751,6419610 | 134,3233790 | 721,3966674 | 2023.06.06 18:14 |
| caterpillar | 396,8652728 | 417,4874017 | 482,2597043 | 752,4225728 | 488,4070954 | 642,3301184 | 2023.06.06 18:14 |
| chevron | 212,6171018 | 274,548884 | 660,6328790 | 210,5144645 | 41,9451906 | 12,6990347 | 2023.06.06 18:14 |
| cisco | 650,7630165 | 341,7836036 | 87,620964 | 181,4820058 | 927,5967289 | 969,4095276 | 2023.06.06 18:14 |
| coca-cola | 856,7221314 | 832,3446592 | 130,4738406 | 675,3404586 | 91,9482713 | 395,7511892 | 2023.06.06 18:14 |
| dow | 581,6048074 | 266,6218509 | 550,2773141 | 321,1998817 | 41,6618812 | 983,1267260 | 2023.06.06 18:14 |
| goldman sachs | 724,1637562 | 609,6513465 | 760,5781391 | 61,6169182 | 300,8929744 | 961,4294971 | 2023.06.06 18:14 |
| home depot | 367,6363550 | 770,4577573 | 585,1653025 | 209,1657765 | 770,4746000 | 787,3201077 | 2023.06.06 18:14 |
| honeywell | 752,1085127 | 520,7922446 | 770,5034746 | 919,4943714 | 667,5277023 | 146,4277158 | 2023.06.06 18:14 |
| ibm | 106,2065919 | 45,4061117 | 100,62113 | 835,4663812 | 642,6055643 | 924,2271924 | 2023.06.06 18:14 |
| intel | 771,1330847 | 393,5409765 | 608,1805961 | 861,3595986 | 289,3810734 | 152,595026 | 2023.06.06 18:14 |
| j&j | 884,708138 | 554,5517788 | 598,6995917 | 979,7043573 | 906,241285 | 111,57497 | 2023.06.06 18:14 |
| jpmorgan | 31,9460777 | 472,6729059 | 552,3962692 | 900,3225086 | 529,2930670 | 863,1370384 | 2023.06.06 18:14 |
| mcdonald’s | 474,7245691 | 497,7627718 | 106,6484802 | 822,9901905 | 719,3761482 | 542,3178098 | 2023.06.06 18:14 |
| merck&co | 76,5214637 | 23,9819233 | 546,1326361 | 987,5759318 | 79,4598038 | 249,6303556 | 2023.06.06 18:14 |
| microsoft | 856,1489358 | 952,3854267 | 442,8163492 | 522,9156658 | 541,191021 | 678,6465607 | 2023.06.06 18:14 |
| nike | 667,5007118 | 637,3868760 | 876,1787204 | 704,9525997 | 700,7268529 | 934,2457761 | 2023.06.06 18:14 |
| procter&gamble | 859,9221959 | 821,9382025 | 382,705454 | 568,2380725 | 220,5214222 | 623,6614839 | 2023.06.06 18:14 |
| salesforce.com | 338,1459643 | 577,8786896 | 165,2555871 | 525,8326485 | 756,1620014 | 220,6331588 | 2023.06.06 18:14 |
| travelers | 341,9242102 | 586,409057 | 651,5202813 | 287,5105519 | 443,1083896 | 449,8244767 | 2023.06.06 18:14 |
| unitedhealth | 179,173124 | 63,3984160 | 539,6860483 | 60,8765059 | 832,6370495 | 755,9970789 | 2023.06.06 18:14 |
| verizon | 892,2804456 | 829,6489354 | 443,492518 | 282,7831687 | 973,8678525 | 824,6245250 | 2023.06.06 18:14 |
| visa a | 388,1107561 | 135,8306108 | 219,5838311 | 655,3980805 | 601,7176366 | 796,1398779 | 2023.06.06 18:14 |
| walgreens boots | 404,8563963 | 17,2356974 | 493,7715791 | 233,3860822 | 52,625036 | 35,4944716 | 2023.06.06 18:14 |
| walmart | 112,3171117 | 278,852173 | 185,1017145 | 710,5730979 | 213,8448190 | 404,4316161 | 2023.06.06 18:14 |
| walt disney | 429,587961 | 829,297934 | 776,6261930 | 170,1801174 | 483,1860550 | 416,9760350 | 2023.06.06 18:14 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 3042,431 | 29646,935 |
| 2 | www.google.com | 186,506 | 63955,36 |
| 3 | youtube.com | 9160,684 | 28748,636 |
| 4 | linkedin.com | 9994,47 | 30765,282 |
| 5 | apple.com | 4700,118 | 20705,414 |
| 6 | play.google.com | 1231,975 | 29067,369 |
| 7 | microsoft.com | 1823,156 | 7272,281 |
| 8 | youtu.be | 4983,507 | 7526,803 |
| 9 | wordpress.org | 9370,372 | 73660,956 |
| 10 | adobe.com | 8775,377 | 99144,794 |
2790, 595, 7362, 7956, 5478, 9769, 4994, 7044, 4187, 1534, 603, 8619, 6924, 3095, 8088, 1287, 5314, 4134, 5288, 1214, 4177, 5987, 4442, 5721, 2881, 7877, 6812, 7804, 4669, 4420, 1927, 3633, 7587, 9916, 9857, 3639, 2112, 3203, 2655, 5181, 6177, 9019, 9552, 6723, 7719, 6976, 6849, 6886, 8375, 7309, 7931, 2265, 572, 6596, 4391, 8762, 4833, 3555, 4602, 8603, 1421, 1966, 6186, 2705, 5652, 2793, 961