| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 925,436246 | 1,1641409 | 628,6884238 | 115,5559684 | 402,8889411 | 539,5013757 | 2023.06.08 15:30 |
| american express | 14,8558969 | 62,2626197 | 955,1000966 | 453,7925239 | 127,2084599 | 939,7733612 | 2023.06.08 15:30 |
| amgen | 640,6352839 | 164,4018560 | 147,1833639 | 782,717330 | 227,7826143 | 236,8551298 | 2023.06.08 15:30 |
| apple | 471,3500440 | 411,8730387 | 239,9496479 | 375,2527507 | 805,4355905 | 515,7610187 | 2023.06.08 15:30 |
| boeing | 536,9684022 | 553,6626784 | 177,4934479 | 436,8166619 | 129,5993138 | 219,2750641 | 2023.06.08 15:30 |
| caterpillar | 782,3666 | 347,96660 | 783,5826708 | 864,2540188 | 932,2758940 | 127,1716998 | 2023.06.08 15:30 |
| chevron | 226,5014718 | 425,310865 | 937,9398207 | 792,4727492 | 908,3456476 | 136,850848 | 2023.06.08 15:30 |
| cisco | 839,5714671 | 901,9678271 | 171,1202644 | 243,9534584 | 121,5896880 | 963,9036117 | 2023.06.08 15:30 |
| coca-cola | 173,8279200 | 158,1050735 | 104,2846879 | 277,3293557 | 786,7012236 | 361,7232218 | 2023.06.08 15:30 |
| dow | 641,1525472 | 196,5492670 | 498,3313985 | 634,3372900 | 902,5360984 | 305,736463 | 2023.06.08 15:30 |
| goldman sachs | 656,5480081 | 28,7769937 | 138,9902289 | 680,3100548 | 818,8382358 | 415,9219628 | 2023.06.08 15:30 |
| home depot | 123,6919014 | 252,9090832 | 393,6117605 | 632,341692 | 764,8282759 | 583,2625023 | 2023.06.08 15:30 |
| honeywell | 160,2177879 | 600,625398 | 754,9049093 | 137,4102490 | 453,1632906 | 188,5906134 | 2023.06.08 15:30 |
| ibm | 154,8678479 | 900,9716683 | 706,3157963 | 893,8290072 | 8,1449494 | 738,4008225 | 2023.06.08 15:30 |
| intel | 756,3703953 | 435,5210175 | 199,184277 | 783,3583454 | 236,3833120 | 421,9901017 | 2023.06.08 15:30 |
| j&j | 288,5570712 | 400,7411387 | 720,5875933 | 332,8738811 | 455,2324201 | 845,1615247 | 2023.06.08 15:30 |
| jpmorgan | 548,7391803 | 990,5559140 | 884,7286221 | 956,6408395 | 99,3917280 | 162,2976884 | 2023.06.08 15:30 |
| mcdonald’s | 410,9453767 | 656,6463712 | 329,769188 | 636,6169099 | 634,368235 | 358,3543516 | 2023.06.08 15:30 |
| merck&co | 624,6898005 | 229,798578 | 922,737820 | 242,4704369 | 813,2319143 | 27,6970920 | 2023.06.08 15:30 |
| microsoft | 960,9830873 | 338,595537 | 375,4997884 | 357,7849709 | 445,132757 | 431,7738536 | 2023.06.08 15:30 |
| nike | 91,678149 | 391,7241843 | 105,7488120 | 79,7290551 | 439,3067685 | 809,3608331 | 2023.06.08 15:30 |
| procter&gamble | 381,502953 | 831,1935128 | 282,8576208 | 890,2427458 | 840,2285361 | 302,2155232 | 2023.06.08 15:30 |
| salesforce.com | 728,6595414 | 1,1734893 | 673,4318360 | 947,7630115 | 500,3381064 | 487,6042891 | 2023.06.08 15:30 |
| travelers | 87,5657316 | 334,5255308 | 872,1422569 | 886,2530506 | 193,7176338 | 447,4747616 | 2023.06.08 15:30 |
| unitedhealth | 575,3371679 | 717,4159625 | 566,198067 | 631,2940283 | 679,6319795 | 468,3521651 | 2023.06.08 15:30 |
| verizon | 64,4148605 | 116,5634662 | 753,6023723 | 168,8398852 | 168,5010994 | 366,406039 | 2023.06.08 15:30 |
| visa a | 643,2517798 | 294,8359084 | 969,7402176 | 311,5446680 | 78,281772 | 960,6430895 | 2023.06.08 15:30 |
| walgreens boots | 48,5921160 | 937,7273318 | 224,4046353 | 80,2879109 | 819,1946733 | 851,5724625 | 2023.06.08 15:30 |
| walmart | 797,191324 | 412,9651493 | 520,7777635 | 6,1635880 | 30,2994074 | 999,9989567 | 2023.06.08 15:30 |
| walt disney | 40,3101663 | 544,1170105 | 339,5042550 | 760,3863272 | 97,6972176 | 114,3204663 | 2023.06.08 15:30 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 710,523 | 32458,665 |
| 2 | www.google.com | 1752,196 | 9899,881 |
| 3 | youtube.com | 4386,167 | 71201,368 |
| 4 | linkedin.com | 3246,512 | 5881,694 |
| 5 | apple.com | 7016,318 | 26926,191 |
| 6 | play.google.com | 3517,875 | 7303,720 |
| 7 | microsoft.com | 3780,793 | 81257,130 |
| 8 | youtu.be | 6496,853 | 73008,721 |
| 9 | wordpress.org | 3748,55 | 38544,550 |
| 10 | adobe.com | 2502,485 | 43086,689 |
1429, 9755, 1149, 3560, 9377, 7843, 6195, 1899, 3159, 617, 490, 5427, 1677, 3539, 5234, 3030, 987, 3207, 9469, 6461, 2232, 6965, 9336, 2547, 2053, 4174, 986, 3579, 525, 9183, 7542, 2421, 4997, 663, 2394, 3310, 1427, 3051, 9138, 3257, 8761, 3733, 7029, 2408, 4428, 3312, 3803, 498, 1359, 3263, 8284, 8377, 6847, 473, 7025, 7175, 1158, 5530, 8219, 5740, 9528, 4615, 4783, 2128, 6273, 9893, 1964