name last high low cgh. cgh.% vol. time
3m 263,120802 584,8837269 899,7150590 361,6872505 640,7580390 851,7024532 2023.06.04 15:47
american express 868,4429313 442,9281911 645,2990566 147,7839959 788,2761259 701,9720556 2023.06.04 15:47
amgen 216,917587 431,3423616 866,6422548 127,1283305 654,7105528 13,5535547 2023.06.04 15:47
apple 426,3724392 241,655589 131,916910 768,9989644 535,2094878 927,1795286 2023.06.04 15:47
boeing 509,733440 963,2972352 350,6652037 270,5647403 757,7004749 907,6228960 2023.06.04 15:47
caterpillar 343,336674 751,9970646 744,7632838 551,1698319 136,7914243 236,2662010 2023.06.04 15:47
chevron 883,34027 265,4177375 213,1923208 597,7214348 266,5607904 19,6151344 2023.06.04 15:47
cisco 226,2879605 180,9829563 988,869766 606,3311650 121,3570787 328,8648640 2023.06.04 15:47
coca-cola 121,8788487 35,2560853 670,2700865 522,5533882 274,7874515 971,4863796 2023.06.04 15:47
dow 979,5683916 208,2454369 130,2264842 860,3551759 514,404459 338,5028800 2023.06.04 15:47
goldman sachs 128,9439844 834,2480663 301,1622743 113,4214253 42,1476261 677,7113958 2023.06.04 15:47
home depot 418,1997967 265,6912017 987,2359095 178,9670204 804,3853955 213,9334828 2023.06.04 15:47
honeywell 612,730284 289,1263242 114,6267907 629,2408967 571,4632490 489,8718380 2023.06.04 15:47
ibm 625,6018932 293,6666461 749,9707737 378,1672318 171,6428257 858,1578185 2023.06.04 15:47
intel 878,360146 125,6830361 421,3372960 616,332897 410,9051774 160,5237986 2023.06.04 15:47
j&j 532,7888179 764,1027431 252,2536581 974,8775900 855,2678442 544,6050705 2023.06.04 15:47
jpmorgan 239,9222778 772,4091883 565,6307356 567,4438386 667,6918456 127,881602 2023.06.04 15:47
mcdonald’s 30,7433934 122,4394659 648,2810636 963,1805388 70,7279595 283,3219481 2023.06.04 15:47
merck&co 981,2578628 200,8371688 526,7437740 442,7643248 666,2145414 174,2311553 2023.06.04 15:47
microsoft 845,7405197 675,5120271 432,8018684 600,4615068 545,7216371 901,1938325 2023.06.04 15:47
nike 3,8642369 374,725820 592,6576531 395,5738139 915,5940681 411,4412228 2023.06.04 15:47
procter&gamble 338,8532218 206,38938 68,3790605 235,9130401 120,9100428 425,5519454 2023.06.04 15:47
salesforce.com 712,252543 14,2571729 747,9144247 451,7495920 778,8253765 822,3708580 2023.06.04 15:47
travelers 483,2167040 944,3985453 810,3556545 839,1486141 209,453155 153,2766393 2023.06.04 15:47
unitedhealth 424,3875569 190,5439562 298,6147464 96,95108 640,1093537 267,3868920 2023.06.04 15:47
verizon 24,7176889 137,8024399 543,9586578 174,260949 176,1179696 425,9861337 2023.06.04 15:47
visa a 474,2644082 135,6825001 310,2872556 959,7340996 675,1488187 278,9724120 2023.06.04 15:47
walgreens boots 763,3739573 981,4035657 483,2486063 790,5070892 966,9269415 310,5093605 2023.06.04 15:47
walmart 885,4828267 535,609609 601,9600956 48,744202 225,1818423 757,5342274 2023.06.04 15:47
walt disney 469,7160596 269,1439102 865,5463826 117,6284433 920,982449 32,4036507 2023.06.04 15:47
2023.06.04 15:47 2023.06.04 15:47 2023.06.04 15:47 2023-06-04 16:00:38 June 4, 2023, 4:00 pm 06.04.23 4, 6, 2023 20230604 04-00-38, 4-06-23, 0030 0038 0 Sunpm23 it is the 4th day. Sun Jun 4 16:00:38 MSK 2023 16:06:38 m is month 16:00:38
8225313222036351358030397431542613533941345271626543
81193767994126394852350496279591117318947553047184
8794767077922861794335497979267188696259670118899904
2690477739624218890774203566562245681473929405678
5555112439296663686227662609911295090425912171848
975262868357299672993294562925924882908725318270607
5182959788767281977870025118969622645391322937075066
435278092195773690191139177319363688307454658708193
11284252137952835629353512790962535566845552412636
6866156032799588880613490401289939929829085824368
310885653157087248845617896454018473725355456153618
9663775992353640661032295828406291613829598672817651
442643177169242800957947275560160996219181621179081
132078127195223528154894330999851452526777521748785
9373963390044813992390533518155998542504601171248395
716188914557684767165142266635367221105160594668756
621192152777517323229931391850198175412394028762122
135633835468998941991058443391002547100920765249893
754251024475245385687451260313211020704011631367151
30814117051854661686093186698957322285325228063424
9877404717719428555421348630173678184414555743987199
114779412927112948451327608275032886964661799449588
1177334216358380905873938278308765106485738266394795
912642872392699383880683909352273123539140495667309
7659129272047191913169531009616230076203137283283913
496076194256216773121344909235130922651243793242185
215356052439542283231391682246657915079923515007424
7542257574412387923609834130054872349579753266280
904564441716321537119017370144291423750424924247188
4736909570738794460875014798847751613623948723584207
2473320348492174895220832762825445121475686751666223
4254789051865089236326388114433024265344674329152
25761684997073794397822195394234412557926760876857
9083649523794551786999992380781138818845604266071167
417777927807221861083370865951796485305281583059235
6287769827154707290773816813972141461421703668812201
70202041435940975781393073183000196081859995591653
932271823573678214563941319623632073962437730187601
4891442947535077527261364263319331427923351451841336
3396212173668656355455445343727928689069974424487714
579734352457148578261588645989037717003671025915929
79881433785992929460156323264890823599640297179
69676515210312722037900337998565242407270624138112
1194960628788140946838942346634728971074770682404820
# site
 stats hit
1 www.blogger.com 945,743 72318,601
2 www.google.com 5539,974 72027,768
3 youtube.com 9346,558 5550,592
4 linkedin.com 3714,995 53852,396
5 apple.com 3840,613 63012,794
6 play.google.com 2472,655 8321,220
7 microsoft.com 7620,359 99028,394
8 youtu.be 1824,802 87527,277
9 wordpress.org 5442,599 87776,99
10 adobe.com 5725,599 86581,507

9214, 5269, 6372, 3000, 5526, 4968, 1768, 9691, 7068, 7175, 2377, 525, 8721, 4086, 163, 6255, 142, 8536, 747, 9010, 2470, 8344, 1142, 9588, 1658, 3291, 6706, 2396, 5320, 127, 5636, 4858, 7904, 2291, 4928, 4923, 5277, 1634, 1300, 4626, 7984, 6993, 1731, 115, 5870, 2532, 6622, 7283, 782, 3176, 872, 3106, 1365, 2565, 5960, 5623, 5107, 8633, 2004, 3887, 8987, 9379, 3808, 133, 6233, 298, 1406