name last high low cgh. cgh.% vol. time
3m 304,9090122 796,7212477 947,4659234 172,598342 554,9116812 812,6282191 2023.06.02 00:46
american express 352,8378913 738,8985537 900,6835598 692,580151 934,559396 657,1473365 2023.06.02 00:46
amgen 256,2029793 514,3653976 226,3731643 644,5299995 282,4401592 251,2297596 2023.06.02 00:46
apple 906,4230552 290,4603382 335,1020346 89,6863900 939,8267982 585,8401722 2023.06.02 00:46
boeing 510,2769209 898,4450478 333,5551061 592,5885885 758,1068795 954,9839353 2023.06.02 00:46
caterpillar 480,5977495 514,7622201 38,7651819 991,9439911 189,2815733 404,5229733 2023.06.02 00:46
chevron 384,4928866 210,3235337 320,7943068 164,8300427 72,618930 275,4040881 2023.06.02 00:46
cisco 617,8674747 992,3750844 974,9466627 359,4543978 544,8729542 217,5823207 2023.06.02 00:46
coca-cola 638,2085974 526,8263730 490,9306411 349,8737785 424,5587094 198,7432123 2023.06.02 00:46
dow 353,3610180 573,4242437 423,8483454 828,399100 716,8210083 415,6901741 2023.06.02 00:46
goldman sachs 767,7740138 145,3120830 647,3611897 894,2851040 570,4207154 112,599577 2023.06.02 00:46
home depot 352,4608231 933,7748839 20,1310482 518,3725485 492,913510 796,9149770 2023.06.02 00:46
honeywell 939,6251239 954,6555163 446,3698812 346,2138029 144,4902622 526,7908630 2023.06.02 00:46
ibm 851,4202894 76,4212388 841,1874439 481,1923610 648,4149325 967,6677994 2023.06.02 00:46
intel 546,4853409 41,380467 577,8371399 953,5163881 462,9079107 172,9083958 2023.06.02 00:46
j&j 278,5175947 123,4216868 8,6480844 213,8593086 69,2885167 281,9093785 2023.06.02 00:46
jpmorgan 476,7617437 102,1242276 177,689843 792,7226567 554,8323747 760,1310170 2023.06.02 00:46
mcdonald’s 669,7137270 647,1317783 622,8193094 41,8994295 337,1623726 321,3447609 2023.06.02 00:46
merck&co 810,5336660 204,8788308 822,4846167 788,2981432 247,8899486 422,4230364 2023.06.02 00:46
microsoft 958,2143976 146,5132579 47,9063963 644,7162868 620,2916798 848,2417609 2023.06.02 00:46
nike 111,8882389 142,4478932 51,4623065 792,8610684 995,9967234 740,8181551 2023.06.02 00:46
procter&gamble 481,5281082 117,7277004 418,5386689 151,3769895 753,2964296 890,7998387 2023.06.02 00:46
salesforce.com 203,5345221 516,8229492 826,3641903 65,9371910 253,2059004 385,3030405 2023.06.02 00:46
travelers 668,1777382 164,6641793 175,9040079 482,6558015 432,5986325 384,8501728 2023.06.02 00:46
unitedhealth 138,5342385 227,8903677 830,1174096 690,334940 652,2063317 856,4781336 2023.06.02 00:46
verizon 570,9211532 415,8229510 127,8004087 126,7952604 978,2901004 459,1526083 2023.06.02 00:46
visa a 194,9417739 808,6262243 540,1919116 476,6777076 726,7035593 568,5568180 2023.06.02 00:46
walgreens boots 821,2582816 590,4729006 465,4467550 951,351351 368,3663586 858,4949617 2023.06.02 00:46
walmart 167,9840775 290,1449140 274,7496616 298,4682860 691,1059319 95,2318418 2023.06.02 00:46
walt disney 298,5709073 909,239933 275,4776246 581,954354 736,1711232 568,2005193 2023.06.02 00:46
2023.06.02 00:46 2023.06.02 00:46 2023.06.02 00:46 2023-06-02 00:59:27 June 2, 2023, 12:59 am 06.02.23 2, 6, 2023 20230602 12-59-27, 2-06-23, 5930 5927 5 Friam23 it is the 2nd day. Fri Jun 2 0:59:27 MSK 2023 00:06:27 m is month 00:59:27
51949858938525771035204950212191488988353576025036
567042402926328291759117487905073470174870677475
9962891236331743225773057452325844113422729393476
636034211143891183794636416479091813316728274422927
8472145665522489164933543685310418545213123988846830
228137891986907342081256559532734646812332869178
193658794226303833672758464806211782624260655162655
58205390406530586092810352994153390856233656262738
104615176100644023348815447267540361835468045894
4834809797505824284286033413978463277133877969749356
2721412032971346525536115042722657687991026706014
821124435067724157865782415159454506326249574041423
1944357554191951338748325887820364424163735174
954920489892506484496815638834348045460757049731126
3028977963657792986544919596667458681748877567166
44228991350906541274553841557661153596222744327428
439248665083694687593336171136883657379970344355573
363975691924625035162096164225249102956504914865262
592044886358149791935885208220066091274186072832461
6136475851351094217077491376708523836660959769452129
7054361917423460115271768217969530112906833173899869
825878565618979744238991803764772388455865831537664
885164732037553351174801386645271059518970182743988
182724948622454163982564686744985449165057941176
7928475383819055606822182771718578757536492117483694
300642754981363141186311288684929867383621538239876
1138415498759318134163534030698336422719497181105874
7611807484399109404397503134765960629955202929128088
4502365226020533278077049342552107889604345566995
959513317789387981045870299685815642265124275623728
4266766418671166494149776978322072044048701614138755
752741556043353796809668601979947256658962341599646
335984148976490662174726239556179973111773845715780
825778631112895933333192907235470967530579768173321
6743894920842459510711665523792243202780120752652531
42619969390154729232557500526192273163662479764155
927879184811155975971607904278580823119895041279493
959415366513168123867464098744617347649330748039074
877058643949573192063531694960217160198137599556451
4753968750047025671963255075483179043374547340435140
7603444083565305301864981177101756653032469722744859
860434174318883850727949523568610104948936381181106
33298851125708832325561162926310089078622935552113
178853113044627268273416193853208717813035922476830
# site
 stats hit
1 www.blogger.com 8704,276 43840,988
2 www.google.com 4870,731 16666,510
3 youtube.com 2612,456 81429,126
4 linkedin.com 831,208 80767,823
5 apple.com 5487,200 1650,214
6 play.google.com 7310,767 8507,280
7 microsoft.com 5792,883 63827,493
8 youtu.be 1305,906 57586,1
9 wordpress.org 1808,15 98881,668
10 adobe.com 7444,156 17761,6

9919, 6945, 9382, 7477, 5338, 8683, 462, 8792, 7856, 596, 9480, 8716, 492, 7066, 7169, 8161, 8425, 9077, 278, 9178, 6165, 8615, 9333, 5916, 1127, 4096, 7115, 228, 8204, 9652, 4413, 2459, 2917, 643, 8090, 8809, 7680, 879, 4829, 4201, 3305, 6561, 1108, 8025, 4082, 4683, 5489, 1331, 8678, 1600, 1793, 1020, 7830, 6484, 8693, 8613, 8981, 2417, 1963, 9400, 8119, 4539, 1223, 2013, 7841, 6666, 4019