name last high low cgh. cgh.% vol. time
3m 816,7424997 363,4908736 539,6623093 858,9960553 637,4758521 396,1391053 2023.03.23 00:38
american express 92,1992589 158,1115504 811,540162 588,6642826 410,4008787 533,6417628 2023.03.23 00:38
amgen 612,4245088 836,8300661 156,1527310 57,9711769 895,4192192 462,4342339 2023.03.23 00:38
apple 82,3204545 430,7183090 796,8261471 857,8875835 26,145981 999,8367922 2023.03.23 00:38
boeing 69,5872757 501,4787069 988,342859 121,6006883 459,9568043 431,6139727 2023.03.23 00:38
caterpillar 110,4874853 585,47659 906,471999 439,9882328 368,8692887 706,1639609 2023.03.23 00:38
chevron 695,5639559 52,7208416 578,506782 558,6471681 638,587085 126,6261083 2023.03.23 00:38
cisco 93,2463445 227,5517889 203,6575508 166,3126840 145,7509111 318,517405 2023.03.23 00:38
coca-cola 798,7564494 40,1657654 626,7465149 330,3211738 311,3812706 42,8890246 2023.03.23 00:38
dow 432,5996490 536,699027 658,6620676 696,7513517 908,9228074 303,1115607 2023.03.23 00:38
goldman sachs 580,4689022 424,7253942 220,7416943 777,179243 498,8171079 184,1238817 2023.03.23 00:38
home depot 564,5134159 445,8740934 894,4870706 763,3266352 87,2993107 397,7450769 2023.03.23 00:38
honeywell 961,925487 496,8697901 16,7995690 981,5957141 269,4055953 321,4882844 2023.03.23 00:38
ibm 148,982429 506,6454331 915,6898981 769,4789734 204,2143700 353,980003 2023.03.23 00:38
intel 701,1161847 425,7881600 416,8211733 533,3768735 913,296653 247,9290779 2023.03.23 00:38
j&j 829,2280142 525,977054 633,8459002 586,7808989 944,921983 426,8594937 2023.03.23 00:38
jpmorgan 782,1956467 339,9854103 410,6915337 84,1114572 807,5080460 899,2232136 2023.03.23 00:38
mcdonald’s 329,4328540 600,2429411 463,8467506 172,2917536 75,6968108 390,7083742 2023.03.23 00:38
merck&co 543,9754486 489,4868539 68,9156050 347,8497432 112,6848145 835,5212682 2023.03.23 00:38
microsoft 376,9185640 633,1840664 427,5323425 407,7558292 965,73671 998,4277156 2023.03.23 00:38
nike 854,1707891 719,9288823 867,1089280 637,4103108 85,1265294 897,1520234 2023.03.23 00:38
procter&gamble 43,2435121 2,1533859 928,8369200 674,3046746 755,3073794 489,1820937 2023.03.23 00:38
salesforce.com 839,8960210 937,8049181 903,9366930 233,7575055 108,9521028 686,9750819 2023.03.23 00:38
travelers 61,3236441 386,1454073 450,2825572 298,4923078 526,2991972 646,4543958 2023.03.23 00:38
unitedhealth 136,3203477 759,8916009 628,2478113 74,4674487 144,116174 273,472202 2023.03.23 00:38
verizon 948,5050005 804,557924 457,4911133 31,5181339 814,4162669 663,2649308 2023.03.23 00:38
visa a 699,9609718 757,2248934 260,4029320 679,3962860 723,4383594 288,3510066 2023.03.23 00:38
walgreens boots 686,3615814 818,8300029 373,908220 877,3215092 596,6819486 377,529256 2023.03.23 00:38
walmart 173,4081758 571,9878192 824,2346005 253,5232667 196,99883 748,4557411 2023.03.23 00:38
walt disney 413,4274492 852,1361999 865,1399139 487,5519792 501,3056617 382,8746940 2023.03.23 00:38
2023.03.23 00:38 2023.03.23 00:38 2023.03.23 00:38 2023-03-23 00:51:58 March 23, 2023, 12:51 am 03.23.23 23, 3, 2023 20230323 12-51-58, 23-03-23, 5131 5158 4 Thuam23 it is the 23rd day. Thu Mar 23 0:51:58 MSK 2023 00:03:58 m is month 00:51:58
25939924573611436163806235484657767777354337094011
995730481033666505214086218721460807573441015673398
13265163342404871050224392577662663371627242425995
21928372670269674992726841133398113505353085803250
63508695614299056476914152938200654194554376096852
33178038283405867329863717792105510295625213209375
224139088122452437915473783804639149985154076269203
39922122988435134551016463227852654245721359239494
5691195872654415931737488090814051813912794945327265
677549426493386552585573742377541987143184504132
1907680334092358984589825613388244452044770210065264
48567778112765288544939410421735682897400013676021
562677579463460316006923162931169882458811110353476
83491076391113967591428080986908513079765851618990
9142427950577459699828353036925226193195236980643765
951183721979963359591031152242244934412277310936558
42936627334269837516615756532498804855763686839091
907874233644256977278478775593228414682634089888711
254286718848181433847985572772364511893694220277115
1110556127257213973391442331700461678072630494143024
70165980341723269087079435218183586024282680925593
348096365361155478184283948397094577837181721481556
31587140436295854329732923782123109373504413185
138240707306258597232526306633957861744942444889958
10657024599358213438768406355588414968149488478917
710387875241143011026716696557059413954622173557974
1942208650914262624937291767970695134450186547156884
861321243087340649224361237486858286932288743925527
772620751176884872737364710691741469207476496048351
9025827899947923161176092673941971089152512431536
49456660462960372364007610899491746900689041615493
618712584003786194976347794456816099117454428631405
8053555622389469846496984134881347287063870719721273
6114795738873085955511858818249459737709710915437732
28418073621782491706183157911287602412744478823170
759091604961502461147221541564993716533583927575348
1635535382189516826393777510452898533655554044281198
496885174154354449542448913889453998400511838468209
220848829902735816585681017546879914175311933896698
981940991725824502239034143389177746233837278471158
7198089911825812571435806180675443775865863414791
911372583603481753927602462972470977769523748506745
560839877977987778130313280653263945055159716481053
4676589694094506180453177357137856948809869612181321
# site
 stats hit
1 www.blogger.com 2814,590 29679,218
2 www.google.com 6953,986 68542,286
3 youtube.com 5747,828 22627,221
4 linkedin.com 2781,7 40046,509
5 apple.com 5385,380 24396,849
6 play.google.com 5172,283 41746,983
7 microsoft.com 1636,640 85240,684
8 youtu.be 7617,228 81591,44
9 wordpress.org 8174,113 26084,513
10 adobe.com 979,947 79793,673

242, 518, 2932, 5696, 8041, 1898, 8352, 2503, 250, 2368, 7500, 697, 5406, 9606, 3802, 2606, 5258, 4354, 8725, 4914, 4227, 7632, 8538, 7329, 9475, 1311, 2494, 5602, 7829, 2768, 1538, 5673, 8498, 4984, 77, 3987, 6709, 6881, 1753, 4033, 3906, 8202, 7351, 4299, 9009, 6809, 2441, 7341, 2508, 8160, 2221, 6887, 3765, 4175, 7977, 6745, 3552, 8281, 8749, 6080, 9647, 8304, 5370, 3025, 7968, 462, 3330