name last high low cgh. cgh.% vol. time
3m 701,5750605 67,6675969 297,8716398 497,6253295 629,4254293 130,7089264 2023.05.29 05:10
american express 179,5880753 377,1126833 109,5035197 12,5138069 529,240970 880,6438763 2023.05.29 05:10
amgen 888,6004851 215,7323880 866,5304538 348,5673747 106,4149757 235,4019873 2023.05.29 05:10
apple 287,7322716 28,9153910 158,1566005 624,3359238 744,12741 449,8534954 2023.05.29 05:10
boeing 505,4601080 367,334688 484,2475805 677,3721219 848,8923815 105,7139461 2023.05.29 05:10
caterpillar 423,4527992 282,5283494 867,5162923 930,1543901 249,9576533 70,4062646 2023.05.29 05:10
chevron 115,6940984 742,8589294 695,1907952 712,2001661 651,797270 234,1351082 2023.05.29 05:10
cisco 327,9109800 507,1753729 803,6117399 889,2261965 65,1706398 754,9323138 2023.05.29 05:10
coca-cola 687,6848823 87,9354958 642,1564849 342,7567892 850,839486 616,5459557 2023.05.29 05:10
dow 275,3281433 746,9256469 408,9797566 61,7351776 890,5679850 910,6940978 2023.05.29 05:10
goldman sachs 180,7998695 920,2442639 970,6748401 177,6574411 360,2632814 593,22579 2023.05.29 05:10
home depot 420,9346971 759,2703496 19,3747656 816,2933893 703,5624269 219,1107791 2023.05.29 05:10
honeywell 542,2797911 846,4329200 847,7565071 127,275009 556,473120 272,5268857 2023.05.29 05:10
ibm 722,4483422 185,818743 711,7772636 85,1313899 712,8431791 402,7306063 2023.05.29 05:10
intel 218,2180445 24,9208535 780,2430317 32,3226549 523,8775892 755,3705987 2023.05.29 05:10
j&j 634,8825925 398,1904727 929,6698642 717,6520565 119,9016850 734,8298300 2023.05.29 05:10
jpmorgan 679,8180628 961,3909092 661,3629592 122,8791866 581,1455109 800,3614751 2023.05.29 05:10
mcdonald’s 389,8316726 684,9113652 709,4397046 282,3433579 322,6800634 534,2522015 2023.05.29 05:10
merck&co 350,2511889 904,4681340 153,6381886 298,8318224 456,2591838 223,1174933 2023.05.29 05:10
microsoft 622,3442469 996,2031466 490,7967198 565,8783002 628,2487514 789,3376539 2023.05.29 05:10
nike 688,716291 681,107530 751,2148423 263,1016200 466,1672123 570,6189050 2023.05.29 05:10
procter&gamble 805,8677179 451,2616522 127,6734588 379,7490446 18,3758252 952,5074633 2023.05.29 05:10
salesforce.com 173,5168126 386,8009371 765,1754286 139,4540199 247,8196027 465,9987501 2023.05.29 05:10
travelers 35,7277272 101,5004761 895,6701240 120,7003402 538,5701082 962,6647435 2023.05.29 05:10
unitedhealth 244,3411378 414,2612725 717,3659791 768,8895077 882,1544991 690,6483556 2023.05.29 05:10
verizon 330,8290358 103,5769853 648,5671483 576,6830833 295,6761054 184,1898148 2023.05.29 05:10
visa a 346,3029403 890,8840712 873,8521473 549,1166153 194,9626027 378,9102479 2023.05.29 05:10
walgreens boots 329,1466235 799,2113733 301,4902004 859,6310501 319,9621043 208,9678744 2023.05.29 05:10
walmart 529,7837707 651,8241279 460,8345170 14,8061054 138,9040976 690,105056 2023.05.29 05:10
walt disney 756,2389913 127,9495299 202,5050086 859,5301756 651,6595334 741,9527545 2023.05.29 05:10
2023.05.29 05:10 2023.05.29 05:10 2023.05.29 05:10 2023-05-29 05:24:15 May 29, 2023, 5:24 am 05.29.23 29, 5, 2023 20230529 05-24-15, 29-05-23, 2431 2415 1 Monam23 it is the 29th day. Mon May 29 5:24:15 MSK 2023 05:05:15 m is month 05:24:15
601346907919927879355930859853185911197597244004
3541244120978907408811552581418212561352183725574377
31531555912677568163206638389491219824941067912933
7430637420590766836669659842901900725871822673148
962224368566804416714466963626095587113558248028827
639480622769948023750692984634343178598228261314059
64518503437963704438123434219618639615023949597391
517466575476409283848875910389172291392764241345012
4257751792115169192289744623448321096809642542313226
784756633885882915664091390673782024236549818988343
634461394445692968442622153711832523184967703848
307655081068399214221192854391643707159768450354185
43436262508979367552448621031822219543629327606560
893444471245006997627226906914822270065243128605
5101387138073255592290363763102069229960484669599584
107534416131504320228053100383596531146408123821904
22219079634345151832832564757251983217795834142501
17215352109936555913407062719473912481645941711
882176562618620499017907950081153540401156256249827
368743299727202757454543972209061915344242894813141
494451592034741696028862340398142363147983079143642
4055677831635959759225601794704636805138717756125699
96606143953642318648002726329837926934194554356681
396618561733327748167015795982467011554790844594450
26985063377242213637071321264097617214656086703597
7592382619678475044294333761259490560491537295949
204384001195369380339114613263644141535202797771
1488932317862053700361778268635530891538156165895679
355323171519625215478371596745555361982310343778222
2619165119184253131986878761165622855353394037978
758671458292618805919477684371518319572730357569481
394288031389427321968297250653478667652958239721354
5952912933984317499085894239182735968890878519749938
367127085184213540937383773341141636710688877959644
733418924173118058755406758253804142923075075527
11311729900137457757353242633166617597204748997792
454066189693338664879369507634062097368379894029942
7032392420463122852853933679519997398190270389765698
4099416865488880602289349588195893766858868448509740
715962314907957876068554976856520201372313296145322
6585517077235041518530662186764694651918653161817915
865093015826414322103324211378116505101500719172594
861635080876304897232733124497927334956846524795900
8129440962649498404476144971247696993725204698662970
# site
 stats hit
1 www.blogger.com 8330,361 54474,190
2 www.google.com 9507,294 232,733
3 youtube.com 7341,75 35858,261
4 linkedin.com 243,620 66534,783
5 apple.com 3813,701 27964,40
6 play.google.com 9476,104 950,508
7 microsoft.com 4763,478 71205,122
8 youtu.be 4638,413 41887,297
9 wordpress.org 7728,964 48619,724
10 adobe.com 2569,489 45563,991

8143, 5874, 9172, 8154, 6497, 5648, 8646, 2298, 7843, 8056, 7707, 9693, 5885, 9911, 1483, 6401, 2338, 3966, 5974, 7682, 670, 5, 4052, 2733, 5821, 3858, 1811, 869, 477, 8466, 598, 1584, 7141, 4445, 7669, 5585, 5455, 7654, 7892, 1400, 1175, 7238, 8808, 681, 8885, 1243, 4013, 2417, 8376, 4267, 8987, 4383, 5440, 3948, 2424, 7043, 606, 6584, 2387, 8697, 6411, 753, 2766, 1575, 31, 7186, 5692