name last high low cgh. cgh.% vol. time
3m 151,4810006 901,9908120 167,8894523 849,1125414 950,5527313 929,5764160 2023.05.30 06:52
american express 833,7381147 551,3241640 506,4819327 108,2945529 496,4856382 527,9960523 2023.05.30 06:52
amgen 418,7752538 345,5924913 830,5124155 823,9803334 993,7240687 971,1600759 2023.05.30 06:52
apple 613,8201089 273,5642782 373,2019114 141,2060454 940,6912604 530,4464346 2023.05.30 06:52
boeing 174,6381975 741,6692372 124,2681386 665,5414349 44,97083 134,8733211 2023.05.30 06:52
caterpillar 522,9569146 853,5155398 681,8247997 675,2945041 645,9482330 858,177487 2023.05.30 06:52
chevron 150,9994763 224,901703 691,7540033 537,8639297 392,2775922 533,5160363 2023.05.30 06:52
cisco 546,1984562 58,5891231 208,1913973 462,7302882 149,3160985 246,8292951 2023.05.30 06:52
coca-cola 141,9214437 124,7858066 869,9825813 803,198208 982,273492 110,6727942 2023.05.30 06:52
dow 781,6465958 537,1735532 924,698907 689,4699187 269,7470606 59,4765113 2023.05.30 06:52
goldman sachs 938,5214859 207,867696 837,4526275 916,9784823 374,398637 764,2437476 2023.05.30 06:52
home depot 23,5678440 264,45024 595,3735593 677,3765456 21,2140204 550,9443431 2023.05.30 06:52
honeywell 284,2396882 414,5522578 986,4733035 29,9252065 994,2355684 12,8323735 2023.05.30 06:52
ibm 688,9280407 811,622669 967,5751446 306,9903492 143,5695827 994,7381817 2023.05.30 06:52
intel 943,6721481 115,9632970 886,6648261 907,1700794 904,3219017 722,8912630 2023.05.30 06:52
j&j 795,7511060 816,7899945 986,8284456 622,6748702 756,4332237 737,7243905 2023.05.30 06:52
jpmorgan 9,431514 715,1513568 613,7095911 889,5558759 382,42657 519,2679074 2023.05.30 06:52
mcdonald’s 669,4268129 438,5736059 748,1603238 465,5439198 911,2813383 334,8981042 2023.05.30 06:52
merck&co 110,9562821 573,8662700 390,3101113 591,3978739 353,3053999 549,9659967 2023.05.30 06:52
microsoft 15,4387691 522,3967300 443,410455 664,1121264 468,1026241 686,2165729 2023.05.30 06:52
nike 263,1506011 760,1743775 432,944067 73,5417232 51,6454559 408,4401944 2023.05.30 06:52
procter&gamble 955,9986535 838,3088298 304,3872990 275,3190442 826,7966990 716,2691026 2023.05.30 06:52
salesforce.com 837,3804114 381,3056027 483,669612 522,7459832 218,2826680 920,6495016 2023.05.30 06:52
travelers 377,9928422 192,4277634 638,5992178 868,5938652 598,7060260 902,9019244 2023.05.30 06:52
unitedhealth 94,1775214 221,9193928 974,9367427 189,8119648 317,5697243 118,8001895 2023.05.30 06:52
verizon 637,6397429 546,8542477 922,4665332 504,2994855 459,6949739 727,976734 2023.05.30 06:52
visa a 294,5952065 691,8920627 301,5942335 794,3945573 771,149557 314,7459752 2023.05.30 06:52
walgreens boots 951,5024454 558,2688524 73,6755072 69,7088551 315,6152144 563,2376609 2023.05.30 06:52
walmart 82,668519 537,5411230 762,2643950 639,560173 859,3303348 948,1608338 2023.05.30 06:52
walt disney 924,7420671 555,6963229 757,8693410 442,7087210 372,2379 977,4439560 2023.05.30 06:52
2023.05.30 06:52 2023.05.30 06:52 2023.05.30 06:52 2023-05-30 07:05:57 May 30, 2023, 7:05 am 05.30.23 30, 5, 2023 20230530 07-05-57, 30-05-23, 0531 0557 2 Tueam23 it is the 30th day. Tue May 30 7:05:57 MSK 2023 07:05:57 m is month 07:05:57
46799107160743676595446923588985487178460614783171
8472734199314440442621279426470887878648294919273
701330573163356168824633126772587495037202374004108
92662147915082889342823126059826044961043599201816
45185843309722243646440182775376439897551815278787
8487528126499517842435997856201991795999190245124857
5895515722694387394573485526607564176369618712812262
46214059180258624634602568060568008879870680123650
26216383811416554812126416447357805563317934177652
7190119698625770869872476056381040704941524286932556
43743847947688187551063793152741568766576321911377
142382361940995146346823133498716341242470154502363
630219151986774773162830547473119784992508333165200
972214841862663854637114884328971695913566576498572
898980559904483898609173475511978452017563491112717
3685143230964144460989275435614552849243420643647829
99334764671530147058566726188972621497489395383659
5268581050193583928230489575163783663596470118020
619541292991187524924543667592754341383976296633301
351935343260494065816785673153481803420869275246404
838671394632599821957892664550642927270530682975585
5823798837063263506015016059314829842338676879624
7598802871434013781503856212347620375612424890476
101383668915557914579428298754211894949727366446
78363641661064745290939233235453241399670535523649
1126301361789224498656947743119792499976797107855
196820144455200086824891636310756261896496772132092
520574122164466832463549675268416081904406432348735
1782566629265675393063742120731550213508155467517797
1621384252306303949717652895306240893965365383926690
22753402425411015378371972259098386468230716627174
6020744085096150978669338498721739915431343087025263
6882880721695619753693236038408899955280480216524170
4049319346421200712982752977687594951409588261688614
432120253477472456186135562912984889646440682742723
721753169860609734863129983993266334336932978688186
8116808761497291135167765086749844783372525269226
441135723669055252537565597184121219298945194518917
1748829087836752964042888640178820753168873151446
53279884659884293606758795674105723217556318629655
2812393454063153350469214637914541985105232012923584
1488842194394761535388464190568232087591586784587
3355349128011383612157809705942012383983562139854773
3991919444844551211291714061709105785296625849383
# site
 stats hit
1 www.blogger.com 8204,976 33667,592
2 www.google.com 4526,327 99015,798
3 youtube.com 4184,848 24229,846
4 linkedin.com 2934,37 96665,19
5 apple.com 3278,226 3282,232
6 play.google.com 8430,625 14199,431
7 microsoft.com 4100,995 52696,319
8 youtu.be 2528,22 25703,74
9 wordpress.org 9971,594 66422,450
10 adobe.com 9203,655 24723,339

4896, 7955, 1510, 8534, 8472, 2199, 2268, 8819, 1773, 4740, 4577, 1961, 2113, 9717, 8930, 3679, 4946, 9081, 9777, 224, 8462, 2968, 8925, 2942, 3792, 2687, 3152, 8882, 1104, 3921, 1701, 3857, 9233, 3100, 551, 7258, 5746, 9741, 2012, 5366, 363, 4172, 2699, 8779, 1652, 3835, 299, 9998, 628, 8541, 6421, 190, 6024, 6835, 2613, 3838, 253, 6489, 1063, 6754, 7966, 6066, 8279, 7794, 9160, 85, 2132