Statistics for 2023.05.30 19:35 stat 4690 №1165082

name	last	high	low	cgh.	cgh.%	vol.	time
3m	967,9002024	932,5758353	907,7245543	565,9436430	416,5367453	839,4350316	2023.05.30 19:35
american express	204,8790063	395,8887192	149,5545645	340,7732016	336,8001667	712,679724	2023.05.30 19:35
amgen	691,2698529	562,1598065	386,3857738	448,3542643	286,3808854	930,1930472	2023.05.30 19:35
apple	106,4947089	137,5214817	32,9764446	956,2352277	855,3513768	124,44486	2023.05.30 19:35
boeing	906,4634709	777,2422187	264,4899028	310,9545349	759,8727134	115,1461166	2023.05.30 19:35
caterpillar	259,5627269	500,5444632	943,4304804	737,490518	925,8742005	570,9566433	2023.05.30 19:35
chevron	850,5270466	192,7060958	878,3158177	710,7843647	779,4881945	27,429260	2023.05.30 19:35
cisco	978,3367743	997,7378529	210,1118021	884,4679746	674,3843502	13,6181411	2023.05.30 19:35
coca-cola	815,7499481	667,7400197	624,2377262	696,4747936	765,8885338	181,6431962	2023.05.30 19:35
dow	205,8914338	428,9836399	380,4541440	27,3577255	791,240266	96,4058	2023.05.30 19:35
goldman sachs	136,9795477	468,8103576	364,4808181	429,1787284	231,956914	918,8549148	2023.05.30 19:35
home depot	334,6154110	330,981904	504,5105977	741,7082961	402,1689473	692,7816597	2023.05.30 19:35
honeywell	623,7185017	140,4140095	742,2349635	415,8783569	215,8827956	689,5784091	2023.05.30 19:35
ibm	364,1172130	757,5943798	213,6758855	449,5463219	292,7790029	644,7952411	2023.05.30 19:35
intel	290,3858988	504,6916320	555,1954731	473,1779373	914,6126768	592,6565030	2023.05.30 19:35
j&j	847,63619	535,621514	889,2235741	640,2527710	341,3976978	847,5536913	2023.05.30 19:35
jpmorgan	74,2964453	100,3648796	76,7445254	160,3650486	131,6636578	57,6852701	2023.05.30 19:35
mcdonald’s	859,5299721	863,7731055	143,4551539	430,9902890	462,9644682	53,3506732	2023.05.30 19:35
merck&co	188,6930006	603,5288292	91,4505949	83,1642814	747,1825336	529,8224882	2023.05.30 19:35
microsoft	927,6892815	188,574830	353,2442172	743,2120700	774,6059603	985,9168380	2023.05.30 19:35
nike	62,4147839	907,5226299	379,9595671	873,5672942	652,4767471	97,7432659	2023.05.30 19:35
procter&gamble	927,1786438	907,6743820	361,4367082	497,2882361	126,6844068	346,4789288	2023.05.30 19:35
salesforce.com	928,884720	691,7028130	694,6761742	620,7555464	91,5267778	278,4702100	2023.05.30 19:35
travelers	486,1514792	38,1389124	628,1336275	882,5555681	312,7897255	230,6734484	2023.05.30 19:35
unitedhealth	227,7268201	961,3524231	411,3074035	831,3398507	396,5223506	43,903077	2023.05.30 19:35
verizon	199,6623146	846,2894827	189,1240302	759,6754371	276,7971967	814,9037355	2023.05.30 19:35
visa a	930,6965277	459,2430952	486,6892536	916,7126866	416,8782280	66,8273005	2023.05.30 19:35
walgreens boots	186,8964615	167,5815069	419,2098148	672,6173368	872,5176686	906,612216	2023.05.30 19:35
walmart	642,6665120	736,9172080	464,5510081	821,3945327	248,2802468	637,7337888	2023.05.30 19:35
walt disney	969,5541714	447,3855740	432,5115849	213,6180308	408,3800255	200,8268585	2023.05.30 19:35

2023.05.30 19:35	2023.05.30 19:35	2023.05.30 19:35	2023-05-30 19:48:55	May 30, 2023, 7:48 pm	05.30.23	30, 5, 2023	20230530	07-48-55, 30-05-23, 4831 4855 2 Tuepm23	it is the 30th day.	Tue May 30 19:48:55 MSK 2023	19:05:55 m is month	19:48:55
8714	4620	3511	308	2599	4813	7689	584	5134	187	2387	5000	6171
1583	3176	5870	4294	5780	5721	7979	5566	6428	1549	3746	4934	7359
7974	4823	3539	4116	6258	8603	474	8355	468	4514	9125	9288	7954
7356	6965	208	7073	9083	1437	7325	3182	8244	308	9850	2931	6809
5306	2729	9130	6147	4799	1032	1385	2482	3312	515	5732	149	5356
6816	4362	342	9721	2926	3154	4944	5426	9823	6090	9631	2110	5895
8904	3881	6041	2546	4321	69	5958	2891	2066	7064	3810	4302	9191
9301	4078	9142	1238	7240	3719	7681	2674	2080	744	7743	2805	300
1694	6514	8533	2185	1009	5590	4348	9525	2614	6106	4955	3918	3157
8506	6468	2576	3406	9045	4903	4547	2554	8158	2966	4969	4889	866
9260	5541	6445	8377	2852	1072	42	8195	1344	856	2878	800	6697
1422	6842	1428	7072	8518	1014	6427	7847	122	7614	2832	1057	2855
2702	9778	9422	984	3487	2365	9378	4074	7776	4256	7998	3510	2693
4568	30	7684	1076	2130	8660	6760	5524	2705	6	5293	7277	3403
3925	886	3255	367	2876	6016	5511	4448	1259	6317	332	1683	5799
8118	6523	8350	8433	7065	4688	4971	5481	1514	9132	5162	7170	7172
500	7838	5830	9373	7475	2801	6958	7593	7296	9208	3550	3767	6683
3071	407	1353	9098	7204	5144	7280	4300	8524	9945	2902	8680	16
2831	4910	2711	3365	8223	4024	3906	2247	7805	1667	9607	3361	6308
6791	8373	7216	588	716	106	6417	8796	5648	1668	1751	7420	1577
3608	6577	1200	4902	172	775	4243	4059	5569	2676	915	7066	6217
2055	2233	663	8568	5755	606	9340	2774	1537	1604	1365	6069	1537
2364	9566	7418	2217	5250	5490	118	3586	1900	1500	3039	1690	8631
1815	7094	1682	1954	8037	2867	9021	3132	1934	5755	3972	8444	2328
8507	6126	7070	1836	1292	3621	4765	2616	1910	5748	6147	8291	3201
9556	7733	3128	5899	3375	7193	7133	8727	1729	2410	1122	5980	9362
4550	4027	9914	9394	5465	3884	1774	4332	2468	7450	2217	4686	3523
8947	2676	1629	5960	4975	9237	3518	6889	6065	4660	7628	1861	8323
4257	8704	8816	7281	5959	8716	4564	7790	8059	8503	8709	3610	4963
497	6316	900	1828	8350	7255	2133	4539	5130	4539	2904	4227	7546
5973	6305	2393	7758	5621	9280	8262	8090	3260	8728	1071	6901	6778
8208	1211	3941	6908	8118	7047	8009	4532	114	4917	8309	8425	5974
895	5105	2680	8677	9065	1073	2862	5272	5065	2574	568	2390	890
3660	7734	8810	2509	6300	7226	9078	7593	2262	9340	361	814	4001
5621	6866	7088	5824	160	3450	8547	7856	4726	2063	7083	2771	1859
827	6066	4054	1218	8197	1446	3127	8654	4273	6327	2974	9060	3369
9361	2566	9272	3891	8220	7024	8865	7743	9241	1915	7446	5095	8314
4824	3104	3516	4332	3683	9473	8941	5519	7130	1185	4693	5742	8320
2794	6960	1483	8481	9975	7051	8077	7911	8308	5242	2815	8209	7245
4425	9508	6174	6160	3408	4916	2230	3884	9198	14	9510	3958	2146
7123	772	3255	7353	7942	5064	6659	1743	359	6465	3252	6202	2769
1586	462	3500	4086	1950	9468	103	2828	1510	3637	1061	7225	8237
3186	3742	149	2681	9060	8193	452	486	9445	7328	5755	1759	2090
3386	344	9791	6060	9484	8860	6817	8344	1064	5153	8714	2138	6870

#	site	stats	hit
1	www.blogger.com	7892,488	86279,729
2	www.google.com	6970,145	6683,629
3	youtube.com	1790,230	60735,532
4	linkedin.com	8351,961	48018,456
5	apple.com	8465,697	13748,639
6	play.google.com	5310,639	74454,411
7	microsoft.com	1537,900	28183,614
8	youtu.be	1132,886	30027,903
9	wordpress.org	3740,164	63053,71
10	adobe.com	3078,698	69914,487

3065, 7615, 4988, 1135, 3547, 7263, 4962, 1468, 4186, 5087, 604, 6785, 415, 5312, 4484, 6653, 364, 219, 6439, 7304, 8869, 9916, 5934, 7787, 8985, 3164, 6983, 1823, 7441, 4787, 7312, 9473, 5706, 3027, 1043, 2129, 4897, 3742, 3428, 949, 4402, 2001, 4060, 8782, 957, 3423, 5007, 5945, 2586, 2855, 9302, 3541, 7028, 5029, 8811, 2868, 89, 4596, 8692, 5647, 6945, 7917, 1965, 2663, 2832, 8180, 502