name last high low cgh. cgh.% vol. time
3m 390,9755460 940,2624622 679,5782442 321,1944952 442,1640987 454,1144617 2022.10.06 09:13
american express 191,1316387 731,726643 601,5465161 355,939679 600,6947040 865,2356206 2022.10.06 09:13
amgen 147,9852425 437,273862 976,2566935 908,3662982 233,8489252 629,9117051 2022.10.06 09:13
apple 427,9492741 107,8695241 114,5602269 984,3035840 692,7148054 376,2930944 2022.10.06 09:13
boeing 262,7307585 387,8616418 426,2526441 98,5724420 238,5341585 600,2147819 2022.10.06 09:13
caterpillar 791,5086518 581,230913 358,2098403 934,7847462 159,409966 654,2724870 2022.10.06 09:13
chevron 601,6382559 576,2930891 353,9523191 586,6143826 683,9732456 476,1085400 2022.10.06 09:13
cisco 226,5732867 681,4637762 108,2808100 678,8982970 789,2596381 921,1470386 2022.10.06 09:13
coca-cola 470,8561846 931,6285926 897,5860549 901,4984047 225,4771504 791,5773719 2022.10.06 09:13
dow 430,3776771 192,1125471 351,6677787 221,5768122 241,9020689 41,3485105 2022.10.06 09:13
goldman sachs 183,7191464 247,9723405 978,1681957 120,4482627 25,511637 77,9215614 2022.10.06 09:13
home depot 637,9779347 420,8615293 455,2114597 439,8845546 589,6306555 997,9400593 2022.10.06 09:13
honeywell 299,2181885 517,5394995 121,5574598 888,3031362 277,1348173 276,2553906 2022.10.06 09:13
ibm 303,3948556 703,3273931 446,7805084 249,832378 758,6689205 944,2135282 2022.10.06 09:13
intel 880,3836681 98,4695169 15,951842 410,3127577 314,9264475 852,4336300 2022.10.06 09:13
j&j 484,7402670 737,7605133 875,122427 16,1780971 407,7195570 505,8531175 2022.10.06 09:13
jpmorgan 500,7544445 936,2585085 423,8811223 472,3037451 265,5701193 773,2791139 2022.10.06 09:13
mcdonald’s 665,1828380 592,9786761 110,4441287 412,5931927 185,1490722 354,594798 2022.10.06 09:13
merck&co 162,3696098 238,5684131 90,7430669 422,5892322 498,3578857 847,9208763 2022.10.06 09:13
microsoft 239,3197772 225,5037982 890,9978833 783,5551999 181,3747836 534,2900067 2022.10.06 09:13
nike 819,9461821 883,33079 96,2369052 63,2565691 606,3003645 825,6956817 2022.10.06 09:13
procter&gamble 44,2465126 285,5409427 604,1326544 462,8434061 452,6864403 347,3423280 2022.10.06 09:13
salesforce.com 684,1301163 897,8650447 505,4314039 155,3238121 378,382506 327,4728402 2022.10.06 09:13
travelers 275,3899075 729,8816707 690,5543914 577,7337032 801,8622661 275,4053022 2022.10.06 09:13
unitedhealth 994,7364648 249,4473520 423,5959125 789,1072285 726,6872079 972,2309286 2022.10.06 09:13
verizon 119,1273244 555,4961977 166,8818604 969,4407307 272,6984471 323,9620397 2022.10.06 09:13
visa a 253,8997536 696,537425 762,9703886 459,7569400 707,7077528 205,1297583 2022.10.06 09:13
walgreens boots 304,9939719 237,296938 681,2092598 261,7997915 337,8153629 296,5021591 2022.10.06 09:13
walmart 697,2650269 942,9689911 963,2652909 931,2163125 165,6267736 270,9270640 2022.10.06 09:13
walt disney 597,7290995 684,3040155 437,8882959 434,7405173 882,6707604 770,5634475 2022.10.06 09:13
2022.10.06 09:13 2022.10.06 09:13 2022.10.06 09:13 2022-10-06 09:26:56 October 6, 2022, 9:26 am 10.06.22 6, 10, 2022 20221006 09-26-56, 6-10-22, 2631 2656 4 Thuam22 it is the 6th day. Thu Oct 6 9:26:56 MSK 2022 09:10:56 m is month 09:26:56
30921676593543566178878443592037416674703154014052
473750895604004927989149838983748009756497359104529
1361885427356172396140597457855980491900711221562418
36587761268482255493711799745156358194127825904128
987565703413620182723242007420495933389986019513216
42966405550847078572901130710777485503880166917139
12114603231723373225000781714727617664308469206837
3681790977990835473578945951829279514416235266111
697419587527337469557802092682731046569371499572568
550259442702464467286773551478607051599239667884
5302760949583962472338209560276046127800864796586765
2068470318133792787325309651849766184018438821904718
605646423272252966179791485220176851267532242377260
79698122857063968816368310200347482140750288016005
6651346288663359411865448570151561711502611216613199
8075792961214320848910142863549163125638426776509982
201820138047214416733122918167236489063394131993200
13863233461230094656712254510139364765778615570443
2297908811066346184195887581866377315170706326745568
6024745864710752512085551255368985191442667671665
412985494872833103920841213235789303468304616165926
1157563765227158946196434359177218263776440520904187
8238337118446855734872458447653569988770733517554777
3814403220023802643399003126666317527075319891792843
256276237574206943670581580888367778725237885498762
352537134453965361335116508402561847055708370757271
6284890575652986879775539512148189835969155486117219
2439150137475528283050804371325236373088578631055078
39063266938254195413866718164034731077232733259524
54858647286425058956255451447826094675918850462546
4366878649816518483261443552714782122774075911527
7066973619445482799150006307831189143430327588539548
43743419915853510193753120969636251604019172276579
48706052469145558451438412074657957961548818189427
58731999815378831285692160530861293499230022656374
778080662942585863891808821568458931804949236677769
544578807180638238659183426437339843916485451367333
30799617696588268815043306258540918059291997714587
17695265349850834532731723951695189818796017102
4145460274968454228696258767626674115700740355058621
186999367415842281211935850673198306026266046275
4193603894701035687734867117605575639640639564622301
9925741317945979441957374853722853324636157977994827
40553647376470237719394432651969264267683888349393
# site
stats hit
1 www.blogger.com 2412,523 71909,363
2 www.google.com 47,139 76846,134
3 youtube.com 5031,404 17107,861
4 linkedin.com 8742,950 23716,524
5 apple.com 8892,212 95620,271
6 play.google.com 7316,963 19661,737
7 microsoft.com 2301,846 57519,31
8 youtu.be 9291,878 97002,171
9 wordpress.org 3996,690 53316,405
10 adobe.com 8275,302 53771,331

7088, 5798, 4279, 5479, 596, 3714, 148, 2521, 6830, 7894, 2529, 9600, 4927, 7694, 9019, 5000, 2906, 2693, 1831, 3582, 6352, 2647, 8374, 5103, 7995, 808, 2592, 9943, 4049, 5462, 8636, 9174, 1257, 8726, 38, 5513, 9603, 2888, 3326, 3180, 986, 1844, 4394, 1095, 9423, 1510, 7017, 9599, 2550, 1360, 631, 8977, 5032, 8210, 9855, 9678, 5376, 4417, 3308, 8212, 2068, 788, 406, 7357, 8710, 5543, 5589