name last high low cgh. cgh.% vol. time
3m 3,9435752 509,1354841 726,7960296 177,9291362 589,8136094 490,7051181 2022.09.29 21:10
american express 287,1311249 650,9603703 242,333325 726,7322326 431,5091490 356,5980898 2022.09.29 21:10
amgen 595,8183190 743,3669074 497,6887599 348,5000456 632,8574453 635,3589049 2022.09.29 21:10
apple 653,8124723 288,2430020 626,7776940 948,9131993 908,5981375 873,1501188 2022.09.29 21:10
boeing 631,5999155 882,620516 109,2379255 660,7037974 57,4034729 71,5536147 2022.09.29 21:10
caterpillar 93,4187648 54,7245678 276,6891899 84,9296848 502,3715137 173,1277438 2022.09.29 21:10
chevron 150,1208067 41,580265 719,9145125 208,3504140 514,904966 413,6234924 2022.09.29 21:10
cisco 329,726069 327,3846664 476,3979944 938,5683125 816,9919413 293,929692 2022.09.29 21:10
coca-cola 681,3763529 23,1827934 748,1953407 311,8970742 316,3514801 955,350915 2022.09.29 21:10
dow 266,1632458 386,7804205 254,7979710 404,5821643 870,7312026 966,3466576 2022.09.29 21:10
goldman sachs 130,9051117 915,9459561 897,2078503 39,5781842 584,615791 761,3320697 2022.09.29 21:10
home depot 257,715145 229,5730671 423,1842444 608,6889871 348,9936639 469,6012324 2022.09.29 21:10
honeywell 791,8733205 184,6622127 604,1502273 9,7337200 56,9238402 679,9523919 2022.09.29 21:10
ibm 132,7186011 531,7158935 780,2915534 48,370999 363,2771069 610,7860624 2022.09.29 21:10
intel 461,2183254 475,8088413 212,9444570 410,36240 817,5934704 666,4223003 2022.09.29 21:10
j&j 743,6747068 156,7990365 598,8356962 751,7302373 554,2820043 446,3344774 2022.09.29 21:10
jpmorgan 573,4940938 372,9366255 771,9817441 722,2325518 200,1977372 42,4120587 2022.09.29 21:10
mcdonald’s 143,4514668 416,9599714 45,815192 382,7886347 756,5382919 588,3547728 2022.09.29 21:10
merck&co 374,3390995 85,9282852 621,5311407 263,1946613 26,6343397 132,7964350 2022.09.29 21:10
microsoft 616,8539745 29,8161532 52,703798 228,1939057 522,6438945 154,5667836 2022.09.29 21:10
nike 725,5361486 356,4816396 75,9430893 836,4484283 282,9214224 377,9032924 2022.09.29 21:10
procter&gamble 453,6394759 98,4777974 274,2292404 274,8898993 84,3032191 706,1349264 2022.09.29 21:10
salesforce.com 374,9342643 329,8954454 578,4827090 462,3035723 19,8176471 785,932979 2022.09.29 21:10
travelers 760,6216242 542,429250 543,9184396 946,9956095 558,441709 473,8317311 2022.09.29 21:10
unitedhealth 274,7476392 721,3566261 51,4276828 492,4244572 362,8203844 320,9401058 2022.09.29 21:10
verizon 303,7821314 244,3219508 600,288899 415,3605147 650,9569749 404,1935605 2022.09.29 21:10
visa a 875,3496569 189,4333299 394,6625767 265,6672390 410,9866913 24,4610741 2022.09.29 21:10
walgreens boots 414,5154174 885,7763211 336,2054337 716,6388951 987,9601049 960,5873435 2022.09.29 21:10
walmart 989,3760945 947,6395088 333,3512977 833,2084838 701,222391 642,947823 2022.09.29 21:10
walt disney 685,9068746 762,950315 893,7858862 556,3079398 302,4416368 85,6371053 2022.09.29 21:10
2022.09.29 21:10 2022.09.29 21:10 2022.09.29 21:10 2022-09-29 21:23:59 September 29, 2022, 9:23 pm 09.29.22 29, 9, 2022 20220929 09-23-59, 29-09-22, 2330 2359 4 Thupm22 it is the 29th day. Thu Sep 29 21:23:59 MSK 2022 21:09:59 m is month 21:23:59
800763472369749816999461222422217964929578959685806
16619890669379255055259929068962169295156575595290
11046995305713266888090686364065979079868026115637
7232503415423779304771934277400213605961298619296048
3312958228342143933640052221719772293293384020946650
2357714491867063940255827763522880318818686167017277
4804340444932110020467986805729928484758656671742
2449268089839095893620195136818612808629973751559839
473591438033491913178195322439556098836062724538975
652184106870186596207604609843993325933690523776313
4903354869548007642785078898188266474137599276630
556149341054863737144668955659793867587597863701353
13474993787256949328556822391593990398595748071943
74117438128028817734183753883924336621350379608789
23906343290764525167915702206459509306139520209136
7811607779257457179980207074367593242697607544793
655444509169443385837126625867879545180800673899106
249319081394469841508103911293972748334220753358608
84975615992215569213609392925640906453119025929677
5811218583524158284207243053987815411738715776291
105064897682573867175478054853792692890850566338452
4940482711938113660399815660642838285037460752047561
85393385169712183555240093746113426770932722512960
8669435418724229884358186413512880243367893829154
10433072826221667969550992935086493818936095071
161677333161217327787973304989794332394911463988446
9962440813409484679278478877939755662791100328171961
539251151259891108556302223663108772796181538883
78734106566257815335585243864555550833949058897355
801576097662859853131265503569991823684584285034179
141536165933275852890229703138354287566730398627666
6541505626385795823978835268645035348624711913346477
4072278346284437604261543327356329067619312055076069
5794731060378610311981422921463060203466916584135726
7935327538581404134025506260318632248584518058084186
5016175541301974369264737000253777615218319770526294
63848767074316666348518470044397306898498786387689
464536146972303956637398941102789799668689848566814
26242046728550537629896987178051933981717819466377
3817472370756081765958114263473441066619821346048031
51538625881927623072887895625171256820519375937194
36799835788373768146447322796867164400161627408
451466536805350454163953928597920771643333015897892
49127794215131840145821492546005025511781277144942
# site
stats hit
1 www.blogger.com 1043,797 65305,454
2 www.google.com 5855,212 94462,991
3 youtube.com 9914,177 20578,223
4 linkedin.com 2083,87 62341,921
5 apple.com 6682,376 41289,792
6 play.google.com 8352,301 29417,224
7 microsoft.com 3517,895 462,611
8 youtu.be 6658,951 10449,771
9 wordpress.org 7464,758 22354,332
10 adobe.com 9695,169 32257,961

5284, 5529, 8063, 2825, 8863, 166, 3684, 5385, 2447, 9287, 2534, 9410, 9223, 9804, 5954, 4350, 1240, 7381, 4613, 1116, 948, 5343, 3681, 7260, 2216, 8073, 3533, 4857, 211, 3659, 4072, 7401, 7888, 4612, 4987, 5974, 7007, 566, 2044, 6814, 4372, 9008, 2370, 660, 8525, 8745, 2327, 7906, 927, 2713, 8244, 1847, 3, 5938, 237, 6306, 7638, 2512, 9178, 2588, 7489, 298, 7477, 29, 720, 4315, 1428