name last high low cgh. cgh.% vol. time
3m 668,6176075 447,1525971 376,6021015 162,7639460 575,513070 755,1766472 2023.03.30 03:33
american express 801,2830480 132,7694110 265,8590797 349,3035288 522,2418509 639,4036317 2023.03.30 03:33
amgen 641,186410 509,7412253 472,3858781 855,1401764 4,3018122 293,3791037 2023.03.30 03:33
apple 904,4543237 143,4790418 506,8986773 656,3068374 182,7877033 77,4467185 2023.03.30 03:33
boeing 647,4250143 750,1683480 667,3893282 572,3079096 408,805462 50,8796659 2023.03.30 03:33
caterpillar 466,9044134 20,4699098 207,3126157 849,1101391 767,9920631 589,2725699 2023.03.30 03:33
chevron 890,2448696 579,724654 33,6556555 519,6793557 81,2694311 847,7475348 2023.03.30 03:33
cisco 659,4196834 56,667284 500,1045792 946,9666538 9,9662365 437,2152180 2023.03.30 03:33
coca-cola 279,2855770 326,457914 278,9145378 319,1683803 160,8977683 241,1919802 2023.03.30 03:33
dow 553,7600295 871,6340935 30,7190394 382,6882198 139,4370725 755,6389523 2023.03.30 03:33
goldman sachs 542,7013424 606,5506442 667,421695 766,9464309 328,912191 992,6053865 2023.03.30 03:33
home depot 6,3105834 773,1651642 209,146124 357,7617755 774,2284801 396,8041024 2023.03.30 03:33
honeywell 947,7774971 492,862422 215,2472703 725,7562212 948,3308004 307,6161915 2023.03.30 03:33
ibm 373,727274 563,7007163 164,5548446 306,1697034 865,798695 335,737796 2023.03.30 03:33
intel 95,6920119 835,8691236 920,2314239 673,8680114 9,1655480 954,2234905 2023.03.30 03:33
j&j 413,6794480 979,3614309 11,2865770 977,3832182 359,5402448 84,5232509 2023.03.30 03:33
jpmorgan 95,3900372 693,9605172 470,278217 35,5643883 720,8698517 434,6403254 2023.03.30 03:33
mcdonald’s 102,1067378 508,1101965 273,4625904 334,6851040 142,3133986 47,1522866 2023.03.30 03:33
merck&co 600,241573 535,9592799 564,6194392 483,6594913 10,1754849 620,4793828 2023.03.30 03:33
microsoft 204,6543051 44,9231400 524,4772829 563,6254322 584,718021 735,8563064 2023.03.30 03:33
nike 534,693155 541,6764307 383,5879453 828,9826896 612,3642220 942,1765045 2023.03.30 03:33
procter&gamble 983,4245002 836,9931373 600,4560041 473,8032914 111,5162911 726,6344658 2023.03.30 03:33
salesforce.com 993,2898966 260,5775946 362,9955265 434,8960909 65,9753114 572,4475560 2023.03.30 03:33
travelers 563,4012388 430,1753591 765,3722151 352,7491217 796,1878592 742,3967002 2023.03.30 03:33
unitedhealth 644,2147789 200,7541723 731,9264228 389,7246439 217,6485360 302,5780179 2023.03.30 03:33
verizon 644,7361394 474,7089044 711,466303 157,2747074 448,5867059 450,2133297 2023.03.30 03:33
visa a 958,8019300 962,7556362 989,7047102 153,6336524 919,3523277 388,6505590 2023.03.30 03:33
walgreens boots 279,7764627 375,4950698 425,6774413 74,690610 414,5471964 778,1250314 2023.03.30 03:33
walmart 594,9344256 400,416956 521,8498051 255,4800524 652,2174765 236,6415242 2023.03.30 03:33
walt disney 922,3880247 275,8416756 740,6630012 492,191029 440,8674373 514,8644624 2023.03.30 03:33
2023.03.30 03:33 2023.03.30 03:33 2023.03.30 03:33 2023-03-30 03:46:34 March 30, 2023, 3:46 am 03.30.23 30, 3, 2023 20230330 03-46-34, 30-03-23, 4631 4634 4 Thuam23 it is the 30th day. Thu Mar 30 3:46:34 MSK 2023 03:03:34 m is month 03:46:34
58739585711572834833167125198488828164790151124986
4054459109802026629529159476457692973532038021271
20308462168567671858447847833810532367519565917597
3492887642156145792011774959837935654514486258334262
728659577763628142117542317181864056270865509290173
662913807033174335492438614232470059146784183345635
6819594690772998346491223020471124992106453763174300
6883470675167442851660356974154447048766202674087
12368484456181687883791914518428204678491269268795
494290713863943158417712325896929183354401515766535
80731644055928413397822137755596315443485981589120
23858647182237958042451225915221477663350785136615
5309158369445124288667439652804842778685234794576532
73011913841686871650396534379079211527258314682800
834728235220992340384354833683542777915119695841427
169493147096749415676549101241544169458305045594089
3465121960886786740662959024612345278369867976925552
3702942663791311297768223695752327898052763673449
64284878881208953158228658096647607552143057806296
2916470023191503310636622206392034239958784749864745
121448241581747811027408260229885708524156271271749
31491340214984186347106279733784164199620365979533
106780876328589885015257709726691298230722964048049
13344050686952660105633713053351749242546225585835
337121448463031341430504576209736574690788020345452
749211867795556699081555930628388908141476212314061
8748623235892207704962979010302591425533468593925445
1169932137851323226737399686447534022186404987563306
4022953997095142593670988943216938373470783617963297
1348542554947350891357396087298189322548460529554696
49458112335295681172068201217172823348750758266
9418775320116059394980699702159494022439944697345
979779882099928215192549411450634720883366595803997
1880660934191644446788123594504124539629824832766088
59614628964484215731265832461117873238885350672355
4830244425726583836137062479862168112261392426399045
115139737426913797208272890825293413205014439016788
553641352917869287925693598596381714889115892496335
2067179680598280191274808087672042009190696123825145
215067473786871976682913897171445428272290084852759
910196626680863829622408005579358555742121482273317
85654329981475587771454486198387657008876013215859
5671646813217156893712856779512574759983708651557304
6955841511586900307349484972736475766317237426861104
# site
 stats hit
1 www.blogger.com 9771,311 62572,387
2 www.google.com 407,18 8184,904
3 youtube.com 8586,364 1878,268
4 linkedin.com 531,782 57434,876
5 apple.com 2760,598 37223,665
6 play.google.com 3334,998 42192,748
7 microsoft.com 6295,692 98492,9
8 youtu.be 9605,221 11891,938
9 wordpress.org 5308,745 32393,572
10 adobe.com 7617,406 47455,621

4934, 8221, 4617, 5506, 693, 3922, 6369, 6966, 1246, 2892, 8242, 8759, 5507, 3305, 9220, 7254, 8381, 6898, 2444, 3585, 4553, 3808, 8903, 4209, 7826, 3600, 9368, 1754, 6833, 4439, 4565, 204, 7166, 5942, 9504, 2746, 7033, 4977, 7327, 6084, 6286, 1219, 2042, 528, 8031, 4926, 6658, 5541, 2230, 3432, 1009, 5790, 2731, 3977, 9952, 5210, 9744, 1891, 9402, 660, 7384, 28, 714, 7863, 7050, 4677, 7472