name last high low cgh. cgh.% vol. time
3m 287,9254551 733,291127 819,4478567 195,3858655 672,8433842 154,6728711 2022.12.01 03:31
american express 278,4883348 765,9844206 359,8738886 871,2890582 25,1979152 122,9449585 2022.12.01 03:31
amgen 89,7985169 662,110681 939,9599086 894,2261893 885,6278361 256,7047746 2022.12.01 03:31
apple 76,4498307 91,7480121 293,2443572 421,5712007 732,1859719 556,915745 2022.12.01 03:31
boeing 60,4265640 381,845970 624,5021510 30,7129025 301,6914623 724,2400148 2022.12.01 03:31
caterpillar 651,6186739 466,5367346 247,7215058 242,3222026 172,3321491 71,4645512 2022.12.01 03:31
chevron 576,4910978 36,3091981 677,5913731 401,7369300 18,7814052 821,6424161 2022.12.01 03:31
cisco 284,8510823 355,5842239 543,792890 824,1939155 698,2904425 730,9444728 2022.12.01 03:31
coca-cola 12,9721590 267,1832846 305,3368900 648,8808142 828,6835876 190,5050573 2022.12.01 03:31
dow 275,5907849 242,2928976 372,635142 935,6557461 914,2906322 240,4571410 2022.12.01 03:31
goldman sachs 370,642084 651,678840 355,3817063 13,3665990 354,2790320 550,6581733 2022.12.01 03:31
home depot 616,1977192 539,4439096 881,7289997 949,1562674 320,1909541 449,6919745 2022.12.01 03:31
honeywell 255,3844787 348,1690646 675,5876903 626,450319 652,2772620 113,65494 2022.12.01 03:31
ibm 659,1252725 373,128336 404,9230317 671,202262 121,2099942 464,20576 2022.12.01 03:31
intel 939,4131025 159,2587784 604,6074899 950,8585248 991,2984732 28,6670793 2022.12.01 03:31
j&j 886,6537949 712,5380620 931,8250270 545,5900251 950,9177596 603,3546038 2022.12.01 03:31
jpmorgan 840,2738654 375,9615421 484,8389656 963,4228534 252,1219247 681,8561247 2022.12.01 03:31
mcdonald’s 729,6323845 714,7213831 930,7422387 389,8170210 396,1005735 355,3270904 2022.12.01 03:31
merck&co 925,8996943 917,8758998 817,5199740 231,6582450 794,6053335 620,2776989 2022.12.01 03:31
microsoft 444,5833867 700,6963671 705,3821839 552,4347259 15,2671410 156,9454259 2022.12.01 03:31
nike 10,5445712 762,4054132 645,1175298 732,5707450 18,6496189 447,8346777 2022.12.01 03:31
procter&gamble 170,6771483 493,9634322 283,1127097 241,7267807 696,9416832 423,4014077 2022.12.01 03:31
salesforce.com 324,9756394 836,3384354 243,9922423 284,2521600 537,463081 657,1819580 2022.12.01 03:31
travelers 164,3900766 752,1810617 40,1993477 16,2092883 876,5086619 173,1589776 2022.12.01 03:31
unitedhealth 621,4138514 885,3174679 356,3089060 719,6794017 285,5550089 18,5273257 2022.12.01 03:31
verizon 547,3016983 779,840645 348,4370587 266,5118440 827,187253 693,8668306 2022.12.01 03:31
visa a 218,7086450 77,945689 218,2488392 254,8386784 663,1393048 156,182250 2022.12.01 03:31
walgreens boots 448,8750216 697,7327560 430,7154636 260,9772815 18,395672 62,3651681 2022.12.01 03:31
walmart 477,3273684 877,3037609 346,5699177 171,5641666 279,2467102 659,4958695 2022.12.01 03:31
walt disney 496,9122819 335,1582398 52,4906939 177,4997973 366,8740914 233,7957458 2022.12.01 03:31
2022.12.01 03:31 2022.12.01 03:31 2022.12.01 03:31 2022-12-01 03:44:49 December 1, 2022, 3:44 am 12.01.22 1, 12, 2022 20221201 03-44-49, 1-12-22, 4431 4449 4 Thuam22 it is the 1st day. Thu Dec 1 3:44:49 MSK 2022 03:12:49 m is month 03:44:49
49276068834489848950794832697473082255527869475602
384342702389530451860249491773387025290986376089027
5954307179175898871213832441611550729781768037354
80612783784630612927829316523264782447323165029192
78872142660201729121798963132986603331903957529008
440519121879626831745303728656521718376231879928022
3760651627558277658610214790649778561139612999486808
1541791418303334444053004032317980984391728848176667
173654518879334365538465351759745621703505967683393
169624839155497627621595647127680332016360940126436
311085197259471285773959847074072824821271658892251
6816681133326454642320653452500041934131353496531054
799059972445250360639176768562286732390709052006183
817447926539172670914628725045415646247859494108
74504259804194681659698876924482907975633676806066
1389602350524804710517421364869142322048169199982905
1243237767419322926162363684690999118826662480629736
362511983097114974992389617344425639192255277447704
44343038551839023192915624711607974207562885442241
39222473435073911075405096231974547768361534827073
912992967121353647760903090677521394380517685575633
851410692224120415668004709986218347352884915206603
8156955398689902365411335279277256177762305959471230
590180249444766299677064846619955574229655582162149
4424468428918402308770946842827769294621634061968539
65485066802867915142329559513887129474821332148600
6948712335462241236680992980883667832656711863995190
35425284582693777186619309322781404432948164069384
1921538943134449307118283223849095048825277429363940
8420455338693585358581867494830752648867137053358100
7158531434521442153744784567301960954008983459313025
70717494646862045749551576602501217319998185704695
3098423839254481647860702730233690085295213285742658
862422183899594314369445128568648603917178379339686
598539566511617333641823651914515339017778379908557
5131895925543076281219668594994245798392668741528322
332288872139136788346531869163578919136300314247437
1320381435225953901364259188430171663304490289026
2853342585611878438595107806842889029488745693725454
19528514651214271656468123628933940339496954462498
7109365912447043658811243491800263137237223519834469
1924340628156290307620847291367366871193533650522750
92109915768435936260160428818347983636578656355010
44843541734819666430910173864307909702042745364288
# site
stats hit
1 www.blogger.com 1150,824 59214,813
2 www.google.com 3241,690 26108,331
3 youtube.com 432,985 6504,319
4 linkedin.com 1810,792 96123,146
5 apple.com 7013,964 21951,238
6 play.google.com 6064,454 2806,538
7 microsoft.com 1555,828 96467,338
8 youtu.be 3635,756 36587,479
9 wordpress.org 5787,959 29112,903
10 adobe.com 6471,553 23300,691

2981, 7176, 9698, 7906, 828, 5396, 559, 6919, 416, 2465, 3949, 3758, 160, 10000, 5115, 1048, 6988, 8989, 6855, 6017, 7172, 3046, 2181, 6560, 254, 567, 6272, 7730, 7110, 2113, 4631, 320, 1382, 8303, 6202, 5919, 5732, 1103, 8928, 508, 6687, 3383, 5398, 9390, 8842, 4732, 4662, 5091, 4358, 4279, 7712, 3932, 9161, 1355, 2697, 7270, 2936, 2342, 1765, 841, 3233, 4078, 623, 3936, 2561, 5539, 8412