name last high low cgh. cgh.% vol. time
3m 950,8726937 705,298520 832,6138455 749,7416684 340,8181140 607,5141307 2023.05.28 05:43
american express 265,8806029 223,8675353 194,452656 44,7824400 585,6908282 28,7804455 2023.05.28 05:43
amgen 424,8080155 607,8707549 849,6925739 95,7995232 565,7995521 829,3974282 2023.05.28 05:43
apple 413,5789817 139,7536426 397,7458820 268,6619466 626,4900068 529,8203643 2023.05.28 05:43
boeing 535,5728262 603,1205184 264,6307919 901,6873636 439,5082429 558,2881089 2023.05.28 05:43
caterpillar 201,6526111 88,7660843 452,9170071 164,8655607 496,3026089 619,8930843 2023.05.28 05:43
chevron 49,8869764 555,6749756 377,845126 495,9122555 657,981441 33,9209930 2023.05.28 05:43
cisco 729,9337376 608,1677434 442,1664748 456,6427972 819,5434843 409,2712489 2023.05.28 05:43
coca-cola 461,5723939 137,9564801 875,7560127 849,9234936 643,4045952 598,199722 2023.05.28 05:43
dow 489,938090 932,1464464 192,9650013 68,9208890 898,6757957 89,3407193 2023.05.28 05:43
goldman sachs 842,5444846 983,6613562 88,3923979 932,5484602 964,694146 505,8397944 2023.05.28 05:43
home depot 825,3545045 763,4684163 759,3617570 488,2482073 456,4206160 395,6475189 2023.05.28 05:43
honeywell 386,4620930 568,2843561 138,6570402 625,9801591 202,6085918 641,2894936 2023.05.28 05:43
ibm 1,5741202 838,9657813 643,3428939 805,4689620 697,5688635 937,4564980 2023.05.28 05:43
intel 930,4257666 705,3861862 846,993589 34,2319998 561,6021128 516,6993404 2023.05.28 05:43
j&j 259,1414312 679,4606777 750,3210146 750,7510125 895,5881250 717,5386695 2023.05.28 05:43
jpmorgan 931,5223693 8,6284172 92,9450096 85,218531 371,7896204 408,2171587 2023.05.28 05:43
mcdonald’s 889,4417441 449,4504310 44,9655143 150,3030099 107,8292707 763,8569684 2023.05.28 05:43
merck&co 151,5138588 608,454200 102,3247746 584,330026 847,5917208 661,9383766 2023.05.28 05:43
microsoft 537,7463349 960,9075065 536,3682687 125,4249344 810,5738236 875,8538697 2023.05.28 05:43
nike 539,251367 157,6462833 854,9205670 503,46927 434,1112325 51,5364094 2023.05.28 05:43
procter&gamble 436,6342020 569,2831509 226,2308316 222,7626532 977,1817569 670,5131216 2023.05.28 05:43
salesforce.com 550,7948248 938,3600383 369,8134213 214,9079862 838,3707874 554,6929653 2023.05.28 05:43
travelers 292,575210 697,7257800 169,7477705 262,6047605 382,8316012 888,6078953 2023.05.28 05:43
unitedhealth 63,1094386 371,395992 291,407080 553,8412210 835,4907766 202,2041810 2023.05.28 05:43
verizon 304,4151672 113,1427558 786,6664366 835,773088 724,5333790 803,8927109 2023.05.28 05:43
visa a 281,652780 497,6631220 896,3853826 271,9593119 495,6415655 998,7860166 2023.05.28 05:43
walgreens boots 682,5516317 627,5178061 43,8284968 722,3466061 244,8341542 489,296184 2023.05.28 05:43
walmart 501,3250830 107,2245482 858,9100158 118,1396114 975,6147303 802,8721728 2023.05.28 05:43
walt disney 1,737504 831,4949340 715,8303956 281,3975893 382,9081881 915,4244355 2023.05.28 05:43
2023.05.28 05:43 2023.05.28 05:43 2023.05.28 05:43 2023-05-28 05:57:14 May 28, 2023, 5:57 am 05.28.23 28, 5, 2023 20230528 05-57-14, 28-05-23, 5731 5714 0 Sunam23 it is the 28th day. Sun May 28 5:57:14 MSK 2023 05:05:14 m is month 05:57:14
63749804260597221169444031402338639288705917547047
91834884349611385973339995977661483798728736038335
3612602458196787863419593581351336261547714620861242
75215475506917558176735569528865140558534461762496
137659244754746257621459449599309879659932779230391
807176671060114716593659220220874356936781299093578
6149204654838691868121916733572929709811159016388451
3339386015449724654637048355498722134395211158702421
608799833508289623873748028516791574116406658634268
58259893759623045169003178785110994471761097867771
8053231316052457638274767630449614049667822451337030
63224468668772448401117826734961836293350883506950
39389268482577839681181214296733394843585962756904
9847295718278879786266832996409337671458806780576701
4336606527596492270826099412529161132457309257286722
995419048693963074786698103228649641180779185397499
64706180702179692787516414184805660954633618593680
209186308492816829131618761292083656564642560762068
2313449110432211617047718888219320919515046578728
124148896497596819575696682546527224514879991236073
55538694565330843242774456962203431874435413586138
2700815058871424998345147617264769653298135260859447
78219305961921977828129685927658601954225317222103
9190629986269441807899359511240229125117628690809484
71586883427974484709469640034549714649638345609748
24769084160316455023114801990231970548969635798032
9172846034367747289487614948350072135883423492604371
528178321910590359221304185715742554880458252738326
8316922838077635782086419914306082305415553363259424
250413704203841523717938385995519479706268174545095
1765339823255885673133793517736657567211372347709227
60751546966625884499896586064718417734544294318795
9341393790145247118138707975868187532635927032111682
491130442652849921282132422937031634661428491282636
39354004499318551756448565198861173258859968318262
6672803257875154498707754561132275756164524677164
32243245109597330215632946510857422274246636552708
770482026240886271071559711048407316733780829873348
26295478130251180508027731488282127336663836471
386987248909421866897568502239502529818113514009444
8915545789222843654289986137627828859322434780975259
8920909947218642739995035209199268039893183343809612
30041253594149208535305398184739692536441548115247
682437978352414450629776512396225486862687591712000
# site
 stats hit
1 www.blogger.com 4325,629 28098,838
2 www.google.com 1535,546 51937,117
3 youtube.com 9249,163 95117,605
4 linkedin.com 5772,912 11096,586
5 apple.com 8892,110 9783,721
6 play.google.com 712,916 26871,15
7 microsoft.com 7780,292 89081,710
8 youtu.be 3082,303 90956,741
9 wordpress.org 9319,191 57756,86
10 adobe.com 7358,97 20134,661

1526, 8370, 3765, 9533, 5204, 5567, 9422, 2136, 4625, 5414, 8328, 6973, 8595, 7591, 9840, 2162, 6852, 2005, 4756, 5472, 8272, 4316, 6755, 26, 5684, 9034, 8257, 4244, 3832, 6415, 6032, 5035, 9107, 3500, 8577, 3821, 9, 4542, 4589, 8142, 6, 4283, 3181, 5114, 361, 683, 104, 9275, 2758, 3071, 1745, 8183, 5029, 8516, 7292, 9889, 3832, 5559, 2698, 4025, 2200, 9449, 426, 1512, 1498, 4517, 1475