name last high low cgh. cgh.% vol. time
3m 721,6879515 539,6307562 752,2322845 588,5204881 922,4549588 90,9259159 2022.09.27 18:01
american express 26,8213168 60,4279114 245,1519524 646,1670238 645,7545918 92,5823400 2022.09.27 18:01
amgen 607,4188839 865,9223603 834,8592718 802,5555914 547,3412868 187,2997617 2022.09.27 18:01
apple 573,7744856 820,4955433 230,9094487 422,2550381 731,4808089 683,9754681 2022.09.27 18:01
boeing 633,3290344 143,2777711 84,2338089 860,6911411 653,7253627 613,4868295 2022.09.27 18:01
caterpillar 585,4156777 43,1318576 757,2287684 432,3305356 4,2518690 826,2326983 2022.09.27 18:01
chevron 162,2475380 488,8920830 728,1706857 867,3611080 500,100428 639,5833461 2022.09.27 18:01
cisco 244,4989900 275,8965444 225,8879884 383,8089871 304,4257948 940,606304 2022.09.27 18:01
coca-cola 654,3724639 391,6578170 624,2172448 890,7856503 465,3782515 678,1931295 2022.09.27 18:01
dow 549,5452843 554,486570 555,1931164 632,7991786 692,9064901 696,9164590 2022.09.27 18:01
goldman sachs 794,790968 725,981445 505,6662907 159,1594546 39,5499408 817,6630872 2022.09.27 18:01
home depot 767,7077868 449,2319682 86,1264708 425,6349752 672,9793350 683,2270819 2022.09.27 18:01
honeywell 173,3156352 27,8645576 222,7219834 781,166038 801,5064626 115,3059717 2022.09.27 18:01
ibm 173,2735231 465,2115076 823,2826977 874,5906493 990,3233323 822,765226 2022.09.27 18:01
intel 450,2477151 711,1215579 227,3951300 349,3995012 711,3749002 264,9328904 2022.09.27 18:01
j&j 97,450753 949,8979636 551,642423 204,7242910 338,6693614 935,1612292 2022.09.27 18:01
jpmorgan 952,8103933 752,9425435 134,5744959 20,5835284 822,7305639 705,492609 2022.09.27 18:01
mcdonald’s 126,537260 449,8364589 429,7128208 769,5255096 758,7188434 424,3094338 2022.09.27 18:01
merck&co 783,6274084 34,1208510 297,9695232 282,2488289 780,339586 192,9136419 2022.09.27 18:01
microsoft 608,2104384 497,4306654 941,2022565 480,666960 256,9286882 903,6846085 2022.09.27 18:01
nike 641,6725041 210,3994049 391,6335912 709,1744330 261,7425634 295,5577693 2022.09.27 18:01
procter&gamble 712,5773641 806,4920030 611,9979704 406,2197770 209,9028152 650,1494110 2022.09.27 18:01
salesforce.com 105,1303685 216,3610540 59,1192617 46,7005654 791,2557806 100,1831130 2022.09.27 18:01
travelers 889,8088089 358,1503713 551,6528299 708,2634588 230,5147387 755,8415165 2022.09.27 18:01
unitedhealth 513,1611066 62,7211179 64,7117359 870,1689933 842,866357 530,9011608 2022.09.27 18:01
verizon 206,5757098 602,9976629 831,7016965 181,7208620 510,5383218 871,618775 2022.09.27 18:01
visa a 191,5793738 326,4213456 95,807979 263,6068215 242,3241556 328,3058261 2022.09.27 18:01
walgreens boots 36,1984680 475,8779957 285,48666 779,4910009 580,3808826 489,4120666 2022.09.27 18:01
walmart 83,6694396 133,5930843 208,41617 655,3989131 583,9802979 820,6776479 2022.09.27 18:01
walt disney 62,831208 285,3030002 407,6124086 609,4431677 811,836455 321,959802 2022.09.27 18:01
2022.09.27 18:01 2022.09.27 18:01 2022.09.27 18:01 2022-09-27 18:15:03 September 27, 2022, 6:15 pm 09.27.22 27, 9, 2022 20220927 06-15-03, 27-09-22, 1530 1503 2 Tuepm22 it is the 27th day. Tue Sep 27 18:15:03 MSK 2022 18:09:03 m is month 18:15:03
100466917575638214195298119801817218533763966257651
18724268937387028368756909729011989955332940104227
34245412190795611161445499682757248886162199451299
3251513469588328963196536408812485859379498920431163
7957523943804564596680703891452768913312878581338756
479089964463705962088191952229384496722972639098628
4933857988244871598583086509628099966912852420
40440479021579226685522455061045777241715936919327
203337792621779321456469676467854682317960763243964
724850578709185699058318472756880482432244019529471
2849358137117695840367547213939315112087198363212860
231435166370757831777795504643667696000669240276588
891442416696584452115482903338755962862114756805792
4656115158284152183789891003137356077275795678834901
448617429526057207241668135204244226325595705232
5740884321431221552991458275346974398441872625258657
559699067523940736948844398276119974759347470681678
47785150232321611572404507159359979803953497927264
6490518112423703392601880034465310054518363684204
99654508326115599164839969556225734356222717808354
916873079253936744994758106877405455125676675908407
18895899328927844384906229164315462970696478958104
681937892189841159193153637337261394682306553229343
45750527982571454722632846169633773589934631192807
61702164132749923382392132656257432574540555053053
39764877235449096558324262394852427872631376246443
990046447989123540067204045563125849761634644184877
661397437723002259340349473319197439470452272429488
832171949698831986190824506766133897973332638153088
4850261939168242413649157380154596378136458944318104
277553254369397383811871759204009407976079946340
94195143852694398784447925648521974321243314146664
882906872397991600878015594513990604289407779464601
31172217718744383194741405848266196844249290376645
1265151149681879440928253215228910811643741548340
237994254913613655566295764749998836646288149849290
697629980886413770082038905989231906570170035086858
39017932636634981082382234312672495193756327959071
58628408966928599309818210812845851628239531005671
752827007960917672875397185255940316630501188311456
4824192910288960605470117719337077502725755649752069
66661278368358115965067533574756348834512718141
993120133100289867984792191898726298377666652974442
4581892225395835851322933123287405586497757128596
# site
stats hit
1 www.blogger.com 7377,288 38914,413
2 www.google.com 7316,964 87052,203
3 youtube.com 8560,143 45669,742
4 linkedin.com 7261,912 82611,620
5 apple.com 2346,201 95058,238
6 play.google.com 2337,330 97761,486
7 microsoft.com 9160,617 46294,766
8 youtu.be 6878,278 62469,426
9 wordpress.org 5655,14 83796,298
10 adobe.com 9776,709 49984,834

9566, 5771, 4007, 1029, 1471, 8353, 3177, 3926, 7837, 6222, 7824, 6271, 8856, 7738, 4240, 4451, 1819, 2488, 2186, 1841, 6917, 8423, 3401, 9437, 3926, 1854, 6134, 9712, 7366, 929, 3522, 5410, 5601, 1166, 1415, 1443, 3200, 8425, 2214, 7837, 3520, 7888, 7814, 4642, 5048, 6785, 950, 3911, 93, 4336, 8082, 9838, 5643, 7881, 6124, 3995, 5407, 9295, 9481, 8400, 9507, 3099, 7379, 7007, 2084, 8977, 7120