name last high low cgh. cgh.% vol. time
3m 684,6414150 63,8709892 244,5761600 78,2842909 10,4753267 101,9968620 2023.03.27 09:38
american express 489,9052479 473,6212880 175,7114523 154,8622208 702,6686220 300,2649647 2023.03.27 09:38
amgen 841,4190075 124,8530551 188,4152373 978,8715926 57,409212 742,3007608 2023.03.27 09:38
apple 617,8205146 585,6262252 296,6860050 623,7845873 591,963268 406,7659535 2023.03.27 09:38
boeing 807,5592592 628,5097838 228,9276465 774,691442 347,8980467 922,5342534 2023.03.27 09:38
caterpillar 313,9009753 406,3699362 941,1484277 671,5589776 968,2557486 186,2647835 2023.03.27 09:38
chevron 941,8082898 50,5330063 904,4552461 299,7123955 15,9271338 222,2423864 2023.03.27 09:38
cisco 854,9969277 312,2014341 895,2337297 735,2082582 135,1415334 578,766014 2023.03.27 09:38
coca-cola 290,2488912 635,2589034 505,8207816 524,4463932 629,5730576 979,5336878 2023.03.27 09:38
dow 29,2783591 246,428088 206,4682626 285,602731 465,5967256 262,3601644 2023.03.27 09:38
goldman sachs 830,9973946 568,9651601 139,1466169 42,4288891 396,6773403 688,9001477 2023.03.27 09:38
home depot 498,2114792 347,1271931 784,3259403 661,8128404 604,9069641 855,8097923 2023.03.27 09:38
honeywell 375,1408443 870,8404167 737,1317725 201,5680250 130,7690037 533,2680951 2023.03.27 09:38
ibm 915,5749464 697,3111285 253,3847765 212,7504083 596,5578170 877,3807924 2023.03.27 09:38
intel 883,5384821 194,4880567 446,492820 298,8206727 190,1679142 661,9276960 2023.03.27 09:38
j&j 300,8616704 496,4288538 631,289059 697,5462944 604,3939329 857,8561388 2023.03.27 09:38
jpmorgan 778,686990 606,3749650 626,4841484 756,5102733 23,9493901 998,4680766 2023.03.27 09:38
mcdonald’s 998,2961787 289,1887983 464,9498386 117,7637795 811,6122152 193,4421828 2023.03.27 09:38
merck&co 641,8895820 988,2449733 284,8459001 102,622242 914,7076591 437,5411150 2023.03.27 09:38
microsoft 192,1929465 52,2144379 143,497180 682,1410086 346,9712637 330,8099895 2023.03.27 09:38
nike 921,4463010 574,7326111 59,7664022 175,6996372 656,1632711 944,9394991 2023.03.27 09:38
procter&gamble 10,457225 2,9237701 753,4389123 465,9451890 632,5162733 160,7741952 2023.03.27 09:38
salesforce.com 566,8421414 915,9118880 813,2450105 722,7345072 691,2956464 467,7498276 2023.03.27 09:38
travelers 62,6419121 450,7180327 805,3940752 657,8143542 440,6592549 738,1931792 2023.03.27 09:38
unitedhealth 99,2030094 139,7300258 719,2979951 504,2852739 140,4194247 197,9535414 2023.03.27 09:38
verizon 664,9190392 688,3557465 215,1551669 106,2767340 797,5550388 994,6022621 2023.03.27 09:38
visa a 949,6522983 417,3889116 312,1547405 582,4097203 358,7204589 140,770325 2023.03.27 09:38
walgreens boots 19,6439670 362,1585903 64,5594682 113,7278267 479,8001803 84,6931928 2023.03.27 09:38
walmart 955,1891472 969,7524260 744,9646934 355,6932999 617,7713043 83,9285448 2023.03.27 09:38
walt disney 926,6643022 338,2837946 385,4780110 361,4032150 122,7231334 562,1853695 2023.03.27 09:38
2023.03.27 09:38 2023.03.27 09:38 2023.03.27 09:38 2023-03-27 09:51:49 March 27, 2023, 9:51 am 03.27.23 27, 3, 2023 20230327 09-51-49, 27-03-23, 5131 5149 1 Monam23 it is the 27th day. Mon Mar 27 9:51:49 MSK 2023 09:03:49 m is month 09:51:49
67407612996842954243930253666070572340272875478786
872871978843971386789971540479291297075323685337830
75387676956555580758089852746897397088984946875404
105434985195426137871456536937397318225643837944493
97425657102908150248488237597879769223480563051326
499262688760866311549426363450962069845243835309535
820033638581464478388572728226522435112983694963501
7500359353642872131770816301936314199167575923098161
218818259589271863584974680968222508807413837033907
47143328360530820795083300900750944562970427578424
873519915878858778544377401843235682773483903642
1378660332931926797984035430405345022510836146658652
90009234513490394127074582258501888412114673947847
9732688871795424852770242293989797734418994369022247
5268170253955625981781689217579842603676745698749071
8180172401966855371537741698122102604243760971019
956054267104602403163204340955790508462320622278677
267277683264584896573566174218754847365802023372445
71521351933660377134462679758929781421625516911944
34619298227150917351956596870252036452141565534594
9740642759955963893955306956257344785057621045603051
20918809241229692315299115019773251382108320669038
63999379571905497116928303164233529838947042613060
67101482340193457331736572967849975413813753418660
3752450796631936696490259674522427404113674287405261
285560813102723466438825804139152097342162698396749
860447047980331147238934021460391148633970866178049
928919794468152544466729356441694907799110352152132
39649883989633231365509971134187523900236011118315
745418122325433465315884290778437381835445499833507
71602693676159417732781557738884189065551739567880
793767632056060939630431394360128403607634379058225
821077359039521531273705290336004869260087826937
8231532826386364830774665772937411185178335694125
466123758031643870617302373649229139379934738386631
238448736367941511309347600722672103544074838522201
35057317959718046222364228814821060804179693287168
2587367235576826100174017615172660593470564850277855
383120573993668874301685953190398658953663166042550
4629593933989666768971322769917815692416074739147
8123420480028248131537107100463919334722896768617323
1215413388986113292819338055282142286242711648267806
833984515688456262076245525361797635718920729
4486787293466959187274612466168136259545852321844723
# site
 stats hit
1 www.blogger.com 2254,803 36416,857
2 www.google.com 8749,968 30515,431
3 youtube.com 7548,535 36480,376
4 linkedin.com 2302,145 56295,495
5 apple.com 8906,796 74122,640
6 play.google.com 9638,196 167,378
7 microsoft.com 1498,390 22955,723
8 youtu.be 6078,846 19429,834
9 wordpress.org 6474,559 68965,523
10 adobe.com 5261,995 95235,281

3172, 7593, 2196, 3521, 9951, 9790, 9930, 3402, 5858, 9900, 2566, 785, 5128, 3411, 5529, 367, 2786, 3316, 497, 5134, 6750, 2352, 8486, 502, 6376, 8654, 8632, 7091, 5444, 8835, 6721, 9673, 7159, 4487, 9825, 8104, 4543, 3252, 6209, 7370, 4155, 1526, 5462, 6546, 9118, 1877, 4581, 5344, 4537, 9395, 9449, 935, 7953, 7018, 7940, 6745, 411, 4880, 6886, 6777, 6805, 1842, 202, 3124, 7014, 9100, 16