| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 713,3112021 | 549,8284078 | 364,7846799 | 270,8041830 | 383,8284350 | 956,953239 | 2023.06.09 20:59 |
| american express | 445,2627024 | 248,3547742 | 427,4522971 | 499,8644486 | 340,5866901 | 807,3144877 | 2023.06.09 20:59 |
| amgen | 809,4579715 | 567,6820061 | 42,4791319 | 854,7551047 | 790,4035866 | 583,1544707 | 2023.06.09 20:59 |
| apple | 189,8535431 | 958,5712602 | 682,9146595 | 666,1269768 | 178,9138426 | 482,6039291 | 2023.06.09 20:59 |
| boeing | 366,9807265 | 468,7063605 | 567,2759584 | 21,3767341 | 734,5874858 | 59,7753482 | 2023.06.09 20:59 |
| caterpillar | 67,9131472 | 530,8569515 | 317,1139652 | 12,5050002 | 967,9700758 | 77,6494862 | 2023.06.09 20:59 |
| chevron | 884,7428444 | 776,620971 | 657,2582139 | 666,228265 | 239,1344039 | 729,8063568 | 2023.06.09 20:59 |
| cisco | 410,7500351 | 183,1442920 | 338,2418311 | 919,4041384 | 155,4500930 | 261,4717120 | 2023.06.09 20:59 |
| coca-cola | 564,2725120 | 976,5315664 | 243,529724 | 181,1273230 | 796,9575154 | 190,4525036 | 2023.06.09 20:59 |
| dow | 216,8554462 | 475,4546695 | 989,2045170 | 261,4002122 | 954,4441171 | 544,2920729 | 2023.06.09 20:59 |
| goldman sachs | 686,4641443 | 696,8409263 | 914,9573010 | 313,4782953 | 230,2893502 | 10,4724007 | 2023.06.09 20:59 |
| home depot | 342,1909141 | 600,1381392 | 149,7891437 | 591,3641586 | 644,659727 | 819,6344399 | 2023.06.09 20:59 |
| honeywell | 271,798542 | 35,2250417 | 524,5791561 | 517,2099193 | 44,2133256 | 51,9575375 | 2023.06.09 20:59 |
| ibm | 171,3634837 | 436,4004396 | 653,4456944 | 872,9951563 | 636,4725639 | 134,7850378 | 2023.06.09 20:59 |
| intel | 262,7239380 | 150,9062974 | 790,9680243 | 541,604002 | 48,5753892 | 286,5718497 | 2023.06.09 20:59 |
| j&j | 155,8025563 | 781,1978456 | 16,8326144 | 156,1865084 | 196,5912158 | 587,8489318 | 2023.06.09 20:59 |
| jpmorgan | 37,4597882 | 844,6735185 | 932,9773834 | 459,1940595 | 701,6077525 | 101,4912320 | 2023.06.09 20:59 |
| mcdonald’s | 576,6410941 | 552,6236551 | 217,8370740 | 196,3710284 | 639,9772736 | 569,6555120 | 2023.06.09 20:59 |
| merck&co | 810,7242570 | 842,59859 | 316,4289683 | 855,3523829 | 888,6990056 | 26,8211083 | 2023.06.09 20:59 |
| microsoft | 676,4844575 | 16,3777104 | 93,1155246 | 869,6679865 | 756,4205744 | 292,9731018 | 2023.06.09 20:59 |
| nike | 258,4871463 | 344,8972785 | 464,9130041 | 553,2743076 | 637,3948107 | 281,9527337 | 2023.06.09 20:59 |
| procter&gamble | 823,1352110 | 305,7125352 | 834,3310178 | 534,5106056 | 815,5488112 | 888,9076850 | 2023.06.09 20:59 |
| salesforce.com | 664,7572581 | 576,4209543 | 178,8673130 | 394,4354808 | 355,7381861 | 333,8188790 | 2023.06.09 20:59 |
| travelers | 651,8855497 | 94,2884511 | 281,3734799 | 241,1041393 | 509,5463012 | 816,3429074 | 2023.06.09 20:59 |
| unitedhealth | 877,3503179 | 853,6927941 | 899,7418287 | 600,5634648 | 499,1761506 | 984,6769192 | 2023.06.09 20:59 |
| verizon | 44,3784751 | 113,3979228 | 117,4451592 | 217,7678513 | 331,3099881 | 57,6110691 | 2023.06.09 20:59 |
| visa a | 683,2974870 | 715,1921587 | 843,5318828 | 535,7211071 | 882,3885788 | 414,7813297 | 2023.06.09 20:59 |
| walgreens boots | 131,143803 | 345,6294941 | 191,3292135 | 307,2339943 | 707,4188132 | 632,8243497 | 2023.06.09 20:59 |
| walmart | 864,8487186 | 592,1946812 | 159,6485032 | 805,8421746 | 946,5209586 | 35,7897784 | 2023.06.09 20:59 |
| walt disney | 53,5693992 | 511,9350418 | 958,9247866 | 716,883854 | 939,611659 | 718,1296976 | 2023.06.09 20:59 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4130,701 | 55813,7 |
| 2 | www.google.com | 6125,349 | 13945,345 |
| 3 | youtube.com | 2784,45 | 78277,730 |
| 4 | linkedin.com | 9288,114 | 92554,346 |
| 5 | apple.com | 8745,600 | 98823,643 |
| 6 | play.google.com | 2586,801 | 61547,315 |
| 7 | microsoft.com | 3041,557 | 88685,85 |
| 8 | youtu.be | 978,58 | 37500,511 |
| 9 | wordpress.org | 7588,934 | 51762,372 |
| 10 | adobe.com | 2820,658 | 71585,561 |
4987, 6302, 2157, 4869, 9636, 734, 7448, 683, 2749, 3995, 5275, 916, 4279, 7426, 1786, 7863, 5929, 2896, 3917, 6234, 9057, 1195, 848, 9521, 3402, 6924, 2618, 3282, 2467, 7746, 3735, 1024, 9772, 7748, 1684, 7241, 949, 7245, 313, 5393, 281, 2390, 155, 9795, 6378, 6873, 3149, 9775, 1816, 6609, 1504, 4240, 2285, 4249, 8250, 6312, 1957, 1430, 4373, 4732, 8765, 862, 9500, 4833, 8159, 4815, 5291