name last high low cgh. cgh.% vol. time
3m 2,488215 327,7726737 735,1520071 225,9993164 409,4566377 466,7944583 2022.10.01 01:33
american express 286,622573 360,4371288 234,6806996 144,8044521 268,379520 543,5700033 2022.10.01 01:33
amgen 166,9031894 181,980713 250,1928217 351,2513187 242,6777515 24,9772265 2022.10.01 01:33
apple 829,2489640 976,2385742 705,4429707 33,9912318 505,3931536 428,7389608 2022.10.01 01:33
boeing 74,5717060 543,3421063 610,862783 912,7755754 989,924720 873,2389735 2022.10.01 01:33
caterpillar 286,2240923 490,5269367 901,5142845 504,7316023 763,4807058 970,4688500 2022.10.01 01:33
chevron 923,32088 460,4289044 396,8884422 168,4702154 460,7112778 812,698061 2022.10.01 01:33
cisco 797,7244312 845,7870236 817,7190280 26,1021967 943,5162893 629,8449641 2022.10.01 01:33
coca-cola 31,1332965 576,7938221 614,5467426 263,5376787 550,7227538 966,9463137 2022.10.01 01:33
dow 611,1344480 417,713441 845,2288507 142,6432818 953,9865315 430,7701849 2022.10.01 01:33
goldman sachs 705,4563025 872,6486798 972,5015149 494,31653 635,702100 797,2488136 2022.10.01 01:33
home depot 617,596593 786,1669040 782,7530752 114,3936089 887,5297467 465,7332489 2022.10.01 01:33
honeywell 758,6061030 377,7118791 593,8068360 482,2981939 263,3544456 946,2357300 2022.10.01 01:33
ibm 856,4405174 239,4907718 511,358825 739,1276800 96,5260776 295,8779547 2022.10.01 01:33
intel 279,4078015 272,1666759 937,7365164 900,6961453 343,2764553 408,9352537 2022.10.01 01:33
j&j 84,8900884 234,3464296 245,1803212 582,1004943 621,8210548 591,1315658 2022.10.01 01:33
jpmorgan 857,3308514 259,9524789 857,5538296 830,1360815 961,1019970 303,8991790 2022.10.01 01:33
mcdonald’s 838,2026820 595,1811327 479,33487 117,5624286 893,3498339 908,1379709 2022.10.01 01:33
merck&co 530,4910177 239,1509934 312,8297312 283,1690097 161,5418049 122,175113 2022.10.01 01:33
microsoft 96,9519220 154,572653 54,4563501 956,8924323 659,5517684 74,1381694 2022.10.01 01:33
nike 555,1899512 700,4485540 540,6094560 586,699400 101,8249899 221,4125461 2022.10.01 01:33
procter&gamble 655,5034925 581,8153035 46,7030442 832,1409316 655,9864076 198,7088852 2022.10.01 01:33
salesforce.com 443,1546410 601,1017898 706,6748823 240,2615263 864,9405570 710,4046186 2022.10.01 01:33
travelers 550,2966050 475,6504867 122,6954918 63,7763159 199,6445884 592,2442814 2022.10.01 01:33
unitedhealth 348,4244342 385,25987 411,5834097 711,8535994 738,3128012 955,4444599 2022.10.01 01:33
verizon 987,1953482 706,8525170 136,4160663 257,6859182 712,7316940 337,8342661 2022.10.01 01:33
visa a 427,3994376 610,6261699 44,2022012 870,3916585 627,2556642 394,374770 2022.10.01 01:33
walgreens boots 839,1057409 891,5771245 419,8464654 22,4062256 42,7275705 259,1777187 2022.10.01 01:33
walmart 144,5158780 863,8563080 248,2000417 690,6747576 599,3011558 301,6435051 2022.10.01 01:33
walt disney 503,1713786 36,1299922 427,4294206 168,2661166 535,585454 843,9537035 2022.10.01 01:33
2022.10.01 01:33 2022.10.01 01:33 2022.10.01 01:33 2022-10-01 01:46:25 October 1, 2022, 1:46 am 10.01.22 1, 10, 2022 20221001 01-46-25, 1-10-22, 4631 4625 6 Satam22 it is the 1st day. Sat Oct 1 1:46:25 MSK 2022 01:10:25 m is month 01:46:25
864994696187736198823822283078783579875466495633849
431065634857446522941994979851259639369718281528238
2311773248514992999844951100878013229478576533030
7099289139963137720018513840771191559036181061473148
4229508456358439751916458204381745571834148049291150
7351177682271298326254935457413636685946239351402770
5214713444353659498222145196321171763701576836494851
221526766102682184382283327738694881016327013649502
433788449192917860424939953158392281968470622483153
391224861647656460111548521497663116933826413158879
9686174166437354906559519490138471498626675086307086
2895612444202900864718128670500165056581552844861853
9089491673754575958393085155202439557843531334462235
562231267954795683896798829195827446091407954609002
6267266514215221576267616044904881146984601471834493
215031827243598795016769565634411551476910980799660
5818619681042639496733437581121851348740025824843
5066578170131567190915539553157414336935819931414
17099410685947292018063969243721422294307928288691
5666347625557075173564404224769164072257862882359695
735847608931467065057591918813385331266784756064515
450151554062671885609246805545393314972526662293727
4203417935651465287412314347523930209344894031119342
9414490796462472782625024756481749665777275634992267
772634937545684890277699153740948857029815188632199
2722371781353664603245277956155206142642192726
5443216912073339987994135957436343015349768946813795
485745502129517276359188130224479310472946068138944
5821233247263502277192689928432078768181633687261162
94328447526618720999466617852706283168966461028
2566804530845701717554718981722164121739980920437469
33464014509541263061278357721818287323713693883911
431918364892990195545484813588817957865351151361659
639671452426260325072595681454911328569358427097
97106101750324142803611147332142510880258086934670
25861845865958672614461173523296325720590526808368
7146975099284327736120052155403389383878361383276742
53052326163819919259204238470922655063479275710
7560445614157849588390239925220837329125268653033610
26366138727623827998671744298586681867856275332849
410262104932134871904766354336886109670327482495238
4360862685871359438364173594074024888783075781964
38492802408796562369543830391776607510950088271679
78844156106597091686857498861638170470635543897
# site
stats hit
1 www.blogger.com 3053,13 27233,744
2 www.google.com 1803,939 53236,106
3 youtube.com 3536,518 11643,155
4 linkedin.com 5230,408 86309,938
5 apple.com 4139,538 62313,658
6 play.google.com 365,853 27370,840
7 microsoft.com 6696,892 30959,253
8 youtu.be 2469,531 64213,553
9 wordpress.org 5435,915 29609,724
10 adobe.com 8525,829 82954,207

9460, 8685, 2232, 7670, 4291, 7973, 6982, 9512, 9460, 8366, 8458, 204, 6848, 6127, 5737, 8587, 1788, 8727, 5332, 1628, 641, 2439, 5964, 3520, 3988, 193, 5771, 48, 7837, 7750, 4362, 8769, 3609, 169, 3892, 8562, 1397, 2155, 2951, 2783, 7558, 9384, 3372, 5947, 5605, 4782, 33, 6116, 1045, 2581, 8080, 9469, 2143, 6836, 7297, 2032, 2595, 8184, 845, 7175, 7826, 6416, 5505, 1500, 8816, 1486, 5222