| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 449,7950042 | 296,5109122 | 495,2862156 | 446,3221790 | 757,1964142 | 594,9946201 | 2023.03.27 14:25 |
| american express | 916,9737980 | 271,8596316 | 433,9524587 | 362,7496115 | 462,878359 | 556,4374823 | 2023.03.27 14:25 |
| amgen | 915,420474 | 55,9514266 | 850,3802785 | 363,2993687 | 176,6586729 | 810,6702920 | 2023.03.27 14:25 |
| apple | 944,2560156 | 992,7020242 | 452,5867771 | 696,3685063 | 561,9674144 | 228,9936360 | 2023.03.27 14:25 |
| boeing | 919,5903295 | 743,3819347 | 678,2994899 | 819,5938198 | 342,8743428 | 545,1923800 | 2023.03.27 14:25 |
| caterpillar | 255,9081170 | 492,4299038 | 567,3020294 | 101,5116783 | 558,926667 | 214,104746 | 2023.03.27 14:25 |
| chevron | 679,9103466 | 379,2400188 | 877,6071186 | 234,7976338 | 198,9769022 | 180,8756133 | 2023.03.27 14:25 |
| cisco | 277,9989854 | 469,6179294 | 873,146793 | 810,1279493 | 922,3020579 | 558,4895860 | 2023.03.27 14:25 |
| coca-cola | 604,6580487 | 2,1621322 | 750,2149666 | 173,4301591 | 126,5515877 | 670,30740 | 2023.03.27 14:25 |
| dow | 159,9038325 | 800,3561542 | 880,9802762 | 232,1571267 | 979,7012004 | 775,8525896 | 2023.03.27 14:25 |
| goldman sachs | 716,5853653 | 980,6386757 | 887,5383918 | 129,4915105 | 197,1295259 | 653,9471557 | 2023.03.27 14:25 |
| home depot | 345,8262494 | 377,4698056 | 378,474925 | 473,5365432 | 951,2735873 | 892,8320595 | 2023.03.27 14:25 |
| honeywell | 254,1244647 | 989,2331249 | 825,7642422 | 86,5415446 | 350,662532 | 181,2370306 | 2023.03.27 14:25 |
| ibm | 605,3084819 | 728,8010854 | 438,3821837 | 748,7825002 | 209,1255557 | 253,5862700 | 2023.03.27 14:25 |
| intel | 173,7251853 | 123,1243730 | 998,155105 | 956,2526358 | 140,9456187 | 486,9656402 | 2023.03.27 14:25 |
| j&j | 710,5714750 | 507,594683 | 638,6874049 | 297,2423731 | 995,250398 | 44,4338945 | 2023.03.27 14:25 |
| jpmorgan | 407,7916994 | 217,6156565 | 917,4687005 | 202,903032 | 194,3247396 | 215,1926581 | 2023.03.27 14:25 |
| mcdonald’s | 340,1711086 | 445,4802252 | 117,9310545 | 446,8265880 | 503,9530500 | 886,1402577 | 2023.03.27 14:25 |
| merck&co | 640,1825550 | 383,6363416 | 208,4260892 | 71,6148182 | 218,2866308 | 231,1350436 | 2023.03.27 14:25 |
| microsoft | 755,4324010 | 226,9492168 | 757,4400228 | 142,973906 | 611,5871688 | 578,7278586 | 2023.03.27 14:25 |
| nike | 518,234810 | 554,207528 | 976,4405028 | 161,6169858 | 623,5436412 | 254,8306525 | 2023.03.27 14:25 |
| procter&gamble | 969,3235635 | 446,1875187 | 610,6759452 | 323,3655254 | 109,5479089 | 315,8654867 | 2023.03.27 14:25 |
| salesforce.com | 987,4566171 | 962,5990630 | 44,5404929 | 327,5620091 | 564,8813681 | 583,5405049 | 2023.03.27 14:25 |
| travelers | 322,7437723 | 158,9449285 | 288,4108180 | 775,2571436 | 734,2210516 | 445,3445756 | 2023.03.27 14:25 |
| unitedhealth | 897,7672245 | 710,53429 | 315,248431 | 870,3030650 | 481,8337068 | 902,5252459 | 2023.03.27 14:25 |
| verizon | 374,2290496 | 88,9381735 | 111,6700168 | 479,4322884 | 414,6361689 | 377,7012023 | 2023.03.27 14:25 |
| visa a | 47,1527978 | 958,7813684 | 374,4030081 | 126,2708461 | 171,8360449 | 276,4853659 | 2023.03.27 14:25 |
| walgreens boots | 861,1470186 | 788,3423479 | 980,6905588 | 867,3549249 | 919,9548487 | 293,300259 | 2023.03.27 14:25 |
| walmart | 625,7717767 | 462,386544 | 408,8395311 | 740,4549325 | 992,6982025 | 237,3661783 | 2023.03.27 14:25 |
| walt disney | 102,3622447 | 637,2714430 | 199,9132133 | 757,591774 | 61,5452396 | 402,409571 | 2023.03.27 14:25 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 7276,624 | 16355,266 |
| 2 | www.google.com | 8109,825 | 73168,912 |
| 3 | youtube.com | 6801,851 | 331,737 |
| 4 | linkedin.com | 9024,659 | 68825,467 |
| 5 | apple.com | 6554,387 | 99820,565 |
| 6 | play.google.com | 8896,14 | 66968,804 |
| 7 | microsoft.com | 9615,227 | 85874,137 |
| 8 | youtu.be | 7919,602 | 99887,520 |
| 9 | wordpress.org | 2249,163 | 78505,36 |
| 10 | adobe.com | 9866,517 | 94750,667 |
9508, 2698, 916, 2646, 7343, 3673, 4986, 7096, 293, 5167, 8448, 8556, 8212, 9938, 8389, 7053, 637, 3989, 7110, 6330, 4924, 1934, 1707, 7159, 7488, 8307, 2686, 6008, 5777, 4276, 2548, 2061, 1077, 4737, 2685, 2639, 1068, 7518, 3600, 4775, 7001, 7023, 9944, 584, 8975, 9885, 6186, 4707, 7995, 5450, 510, 8288, 2660, 4351, 482, 7347, 2206, 7169, 7399, 7869, 2611, 7895, 9699, 6060, 2045, 8373, 9597