name last high low cgh. cgh.% vol. time
3m 890,5959406 463,3566601 274,844670 977,8273061 813,7819836 458,9678859 2023.05.30 07:37
american express 277,3687413 775,6113141 879,7269301 815,7311310 403,4677237 516,6315086 2023.05.30 07:37
amgen 267,1871720 420,832201 841,8543406 369,7318290 450,8314581 89,7245097 2023.05.30 07:37
apple 916,664352 552,7295606 848,99830 697,1255772 379,4731525 737,2577110 2023.05.30 07:37
boeing 200,5517251 988,6031282 20,5047774 235,2858194 692,6545305 369,5332376 2023.05.30 07:37
caterpillar 509,7375103 265,9591522 569,3535555 683,4848933 420,2354775 215,2684094 2023.05.30 07:37
chevron 246,9119004 394,6241846 385,1308776 882,5851354 682,8707375 189,7020513 2023.05.30 07:37
cisco 376,4229002 987,674641 78,3569100 601,5863016 95,8657681 545,6633886 2023.05.30 07:37
coca-cola 220,2291155 149,6393140 465,3627358 907,7100535 275,3017098 334,6596889 2023.05.30 07:37
dow 433,2161336 245,1151899 87,4330877 817,4623858 856,8051117 530,9334185 2023.05.30 07:37
goldman sachs 162,1305515 520,2564420 996,651737 919,2156430 294,681125 855,7588822 2023.05.30 07:37
home depot 431,7626803 469,7054843 65,8031736 365,4969772 20,6099973 612,1061781 2023.05.30 07:37
honeywell 44,4294082 568,8990728 235,984137 832,3965415 229,3522111 653,2252846 2023.05.30 07:37
ibm 417,5728141 441,7116740 641,2958845 471,717747 59,9394917 777,1229546 2023.05.30 07:37
intel 742,1424319 620,7619724 752,2320989 868,7955141 661,4367142 694,8960268 2023.05.30 07:37
j&j 535,5270779 293,7640929 879,9455517 989,2966738 518,4303050 9,1592921 2023.05.30 07:37
jpmorgan 726,4789039 231,7847541 418,83256 907,1610608 151,5276404 923,9031866 2023.05.30 07:37
mcdonald’s 759,7911835 699,4212462 228,3932873 317,7630254 920,6098411 527,7996541 2023.05.30 07:37
merck&co 555,5164958 97,737584 946,1046755 233,6729901 583,4641172 458,19748 2023.05.30 07:37
microsoft 472,3654527 163,6232001 893,860687 526,6528323 877,2250872 75,1051497 2023.05.30 07:37
nike 618,3913512 868,5387396 2,3952933 339,5565850 911,4347215 630,8585898 2023.05.30 07:37
procter&gamble 539,8633938 532,1229763 328,9893239 125,7999535 355,2879866 423,2478697 2023.05.30 07:37
salesforce.com 374,9495401 900,2513073 175,9747803 357,7930017 366,2246320 332,3673237 2023.05.30 07:37
travelers 620,6701349 923,5317143 105,5542519 390,6442533 418,9218838 767,7451564 2023.05.30 07:37
unitedhealth 911,8921805 545,2659842 180,9682634 514,5542223 917,4145557 805,924308 2023.05.30 07:37
verizon 389,1619865 885,7554673 387,2171737 123,65437 887,466995 538,9921649 2023.05.30 07:37
visa a 601,9285620 636,185969 850,4036476 763,7616534 296,3088632 28,4759951 2023.05.30 07:37
walgreens boots 277,5414913 31,1949301 956,8357468 288,3453828 997,1727932 101,3843516 2023.05.30 07:37
walmart 390,2236410 391,2772753 271,9291531 270,8712918 857,9058581 889,7081608 2023.05.30 07:37
walt disney 310,6536420 470,6053336 962,4974515 82,2396317 39,1115458 435,9949897 2023.05.30 07:37
2023.05.30 07:37 2023.05.30 07:37 2023.05.30 07:37 2023-05-30 07:50:33 May 30, 2023, 7:50 am 05.30.23 30, 5, 2023 20230530 07-50-33, 30-05-23, 5031 5033 2 Tueam23 it is the 30th day. Tue May 30 7:50:33 MSK 2023 07:05:33 m is month 07:50:33
722094514413284772039353831450726964468685231267335
22169868792355696034667663045014364404718715894511
717626531582960464511282551955026679128062340590
7863318161710486533626192870682202449588152396999
382648971865659351335400809083108088945880437536092
7262306937570635467031397143477306963538881164516
102241717902844426216339208986104023128219518064202
930880385236209261734303201243366063424364077965815
3509133213142026446384116667654791997892328661539713
41554714725565905932922672545217241246285235341075
524135297019246176529954830121443842121350609428241
475045378595305147299805180269031698764027293237539
539536025274541141759586612772951503338985136098927
9972278459199193092411707387243810972782200880
92569541825345226776486492768033860300743768774
645393282318216766907537497914110966095267336938
1581371864719327750443838912197182597083624489508575
264291350478514484789367833522576363144203453744
56932549869595741461003385351351208759946110752255
3468996540478289557661084314993078130885471141890
21332348445895378281413451404056234995230753067120
368517718088538829158486449388441921684155033546079
846609655432199535412166160688678921636792391094058
6913720330724374601389467229121681907951938384097617
68455937738483145840263455113068573796580254487060
959558491799393735965845906329466377185334141242113
9121367823921647483934118157396439818818435771590
1408405456391081935425881712444674907175739148733346
403242438407706735110682661190214238319625814959036
704544638964731268575219904579071000535581665157825
9941620482042885363875313236210189501023125874244924
374973724211891629036621760102382483678271214939485
5757454314621199864483167439849294770289955736297
720520195393597845733721260690439907210405054468818
770192226761786481524707406215315014013950320511839
4216785336307425955126764794366159018189184314668095
385776826246298049319652116024545381326451152635280
23892961771462825137292972210145769825709542774560
564614866928767043576706778185847102903452711895
36395586495980202157319483652109660758405643462278
9211107495137277290963308679587683123673225295084849
8476790969923101822527767712773766142527541232004360
241684607431645876882458151334026184997451543369076
852048317725674745103119951744151595265721661092761
# site
stats hit
1 www.blogger.com 1263,678 30958,895
2 www.google.com 5852,885 74630,813
3 youtube.com 3674,35 58506,92
4 linkedin.com 7090,204 54289,127
5 apple.com 5154,640 7830,596
6 play.google.com 810,276 75535,674
7 microsoft.com 5414,255 69530,426
8 youtu.be 8658,715 70152,992
9 wordpress.org 3918,12 88630,977
10 adobe.com 8954,633 78946,263

3746, 3758, 8976, 933, 5808, 6181, 4446, 3979, 9871, 5652, 5248, 931, 4435, 4312, 8595, 7429, 486, 8119, 6211, 4831, 5944, 582, 3929, 7384, 2793, 812, 8607, 3399, 2442, 3802, 4650, 3376, 2417, 4595, 546, 645, 437, 6879, 5787, 8164, 7298, 6619, 718, 8946, 7728, 4196, 3978, 7512, 9065, 5021, 1531, 6099, 6891, 6332, 7240, 1256, 3472, 442, 7892, 7349, 2134, 7997, 9115, 2505, 7614, 7789, 3189