| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 531,261872 | 889,2605380 | 872,3403744 | 806,9497679 | 968,3809178 | 281,3934988 | 2023.06.09 16:45 |
| american express | 528,8408388 | 964,1708487 | 116,3563347 | 429,8333432 | 367,2900848 | 579,2080850 | 2023.06.09 16:45 |
| amgen | 180,9277157 | 543,7580995 | 96,1926826 | 983,6265385 | 219,8735139 | 887,909860 | 2023.06.09 16:45 |
| apple | 214,6930092 | 41,1822080 | 74,3219019 | 576,6022163 | 163,5406306 | 773,2782283 | 2023.06.09 16:45 |
| boeing | 897,2017256 | 112,2634841 | 492,6907594 | 472,6718895 | 618,142045 | 430,7139339 | 2023.06.09 16:45 |
| caterpillar | 207,4138710 | 341,4257566 | 288,2275487 | 517,5012731 | 920,5574963 | 683,9944846 | 2023.06.09 16:45 |
| chevron | 879,2591878 | 597,421388 | 800,3697658 | 321,6967836 | 571,4319385 | 960,633018 | 2023.06.09 16:45 |
| cisco | 123,4318367 | 735,7411728 | 446,1651801 | 455,6529280 | 579,7955789 | 79,8664359 | 2023.06.09 16:45 |
| coca-cola | 24,5954271 | 368,9436853 | 153,511900 | 938,323215 | 311,5348707 | 75,1101960 | 2023.06.09 16:45 |
| dow | 904,3948272 | 807,4761279 | 826,7672472 | 539,9494634 | 199,2746208 | 690,6451248 | 2023.06.09 16:45 |
| goldman sachs | 440,1457428 | 298,188519 | 941,3767373 | 885,9644491 | 972,2529966 | 908,1250877 | 2023.06.09 16:45 |
| home depot | 304,8463041 | 158,6145642 | 381,2318693 | 725,2858112 | 627,5317396 | 762,4534621 | 2023.06.09 16:45 |
| honeywell | 299,3013686 | 403,4980705 | 576,935616 | 144,157901 | 240,4412480 | 35,1806259 | 2023.06.09 16:45 |
| ibm | 818,9199296 | 145,7901496 | 173,532091 | 915,4771127 | 899,726463 | 92,2806879 | 2023.06.09 16:45 |
| intel | 305,8164368 | 566,9312120 | 348,3284379 | 385,6471631 | 630,7875994 | 146,2057957 | 2023.06.09 16:45 |
| j&j | 881,2884289 | 222,1204653 | 729,2562277 | 301,5476621 | 176,4461659 | 338,3490833 | 2023.06.09 16:45 |
| jpmorgan | 499,2530488 | 826,3988881 | 326,9178727 | 679,6302106 | 734,2460748 | 561,824858 | 2023.06.09 16:45 |
| mcdonald’s | 574,9460965 | 729,2043191 | 733,8748824 | 410,6148568 | 164,6317005 | 735,8929881 | 2023.06.09 16:45 |
| merck&co | 888,364131 | 441,640852 | 483,7784617 | 413,9819539 | 32,2393644 | 381,3572055 | 2023.06.09 16:45 |
| microsoft | 158,604177 | 987,8915464 | 307,5488386 | 974,8810051 | 495,7036810 | 86,2286309 | 2023.06.09 16:45 |
| nike | 578,4954388 | 843,7418746 | 128,5788097 | 635,150673 | 615,755126 | 80,978017 | 2023.06.09 16:45 |
| procter&gamble | 854,4923209 | 80,8854848 | 731,4605974 | 243,8889222 | 521,2301063 | 780,8275074 | 2023.06.09 16:45 |
| salesforce.com | 779,7545006 | 708,2738798 | 458,7938365 | 503,367449 | 289,3459983 | 778,4164145 | 2023.06.09 16:45 |
| travelers | 924,4134820 | 432,5400308 | 489,5106341 | 638,3429689 | 3,7175879 | 229,7346401 | 2023.06.09 16:45 |
| unitedhealth | 179,4711438 | 623,6992002 | 701,4040307 | 527,4801948 | 159,2352201 | 754,6167128 | 2023.06.09 16:45 |
| verizon | 30,2565852 | 653,3183318 | 602,4320770 | 735,5273915 | 845,1662279 | 68,3345535 | 2023.06.09 16:45 |
| visa a | 677,7052546 | 677,6798168 | 423,9059759 | 415,6010276 | 377,380191 | 300,783695 | 2023.06.09 16:45 |
| walgreens boots | 442,8269354 | 559,6005809 | 63,3126388 | 218,912119 | 569,8707512 | 410,1718075 | 2023.06.09 16:45 |
| walmart | 303,1442898 | 699,1483872 | 311,7666210 | 483,9873794 | 472,1604630 | 667,8947179 | 2023.06.09 16:45 |
| walt disney | 67,816530 | 496,4435583 | 120,7959733 | 522,5617217 | 623,804919 | 163,6850640 | 2023.06.09 16:45 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 7174,54 | 38983,573 |
| 2 | www.google.com | 3350,810 | 61743,34 |
| 3 | youtube.com | 3045,818 | 12507,433 |
| 4 | linkedin.com | 2067,302 | 50225,498 |
| 5 | apple.com | 5476,221 | 49203,123 |
| 6 | play.google.com | 5081,571 | 48378,564 |
| 7 | microsoft.com | 992,878 | 10395,103 |
| 8 | youtu.be | 5033,240 | 22768,221 |
| 9 | wordpress.org | 2931,618 | 79330,629 |
| 10 | adobe.com | 4272,411 | 66191,732 |
7870, 4354, 6664, 6360, 4244, 3948, 2418, 940, 626, 6227, 4241, 5953, 6366, 4688, 8852, 2760, 3645, 7606, 6436, 9175, 1545, 628, 2708, 5156, 3531, 6356, 9816, 8187, 4542, 6655, 4878, 115, 6527, 8829, 1686, 3642, 1126, 7193, 5837, 7167, 3731, 7140, 5831, 9727, 8200, 3766, 5795, 1599, 1600, 5283, 8431, 6515, 3194, 3390, 6057, 8399, 4079, 3333, 863, 282, 9440, 2140, 7927, 7555, 4165, 2812, 1762