| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 602,9399611 | 982,9286877 | 928,7695513 | 647,2469250 | 392,4431611 | 271,4906712 | 2023.06.07 14:00 |
| american express | 276,4431098 | 726,9590701 | 739,6799914 | 463,987682 | 369,9899297 | 538,464885 | 2023.06.07 14:00 |
| amgen | 375,7294006 | 538,4516241 | 564,4917485 | 283,1660965 | 432,2647504 | 95,3604742 | 2023.06.07 14:00 |
| apple | 35,7418822 | 607,4265803 | 185,8780935 | 917,4610768 | 321,6436572 | 420,608960 | 2023.06.07 14:00 |
| boeing | 324,8826719 | 160,6926610 | 872,6981567 | 739,2479269 | 428,2776656 | 699,9912402 | 2023.06.07 14:00 |
| caterpillar | 769,9821011 | 158,2011236 | 247,2521208 | 562,2811530 | 994,1689968 | 708,1790462 | 2023.06.07 14:00 |
| chevron | 48,6249847 | 640,3682934 | 269,602698 | 429,5922903 | 942,5888535 | 285,8155431 | 2023.06.07 14:00 |
| cisco | 287,241008 | 64,7145673 | 302,7630208 | 706,711803 | 745,8631441 | 273,9919732 | 2023.06.07 14:00 |
| coca-cola | 116,8339014 | 273,1092678 | 3,9808595 | 289,499883 | 606,9284369 | 418,8744859 | 2023.06.07 14:00 |
| dow | 988,8474710 | 467,9316483 | 436,7517274 | 747,7233345 | 776,8106613 | 438,775943 | 2023.06.07 14:00 |
| goldman sachs | 574,1437092 | 149,3188039 | 7,4210783 | 311,1221180 | 255,5839033 | 232,2578778 | 2023.06.07 14:00 |
| home depot | 565,5196997 | 308,1706067 | 448,7261477 | 46,4368432 | 574,5118687 | 369,99430 | 2023.06.07 14:00 |
| honeywell | 264,1156828 | 733,394241 | 926,1711792 | 117,5000261 | 315,2657929 | 819,3217414 | 2023.06.07 14:00 |
| ibm | 687,1296069 | 444,9418508 | 713,6752450 | 200,2782728 | 195,5075946 | 449,6430813 | 2023.06.07 14:00 |
| intel | 234,4939720 | 80,8073609 | 6,4484159 | 817,2694366 | 564,5505813 | 309,4904426 | 2023.06.07 14:00 |
| j&j | 722,4258790 | 990,366486 | 691,8092985 | 359,3785429 | 938,8022492 | 321,6524155 | 2023.06.07 14:00 |
| jpmorgan | 478,5201221 | 930,6724389 | 28,3795677 | 316,2614590 | 873,3954446 | 69,8793801 | 2023.06.07 14:00 |
| mcdonald’s | 844,8861236 | 149,4079590 | 437,4576772 | 898,1584652 | 883,8888701 | 195,5752279 | 2023.06.07 14:00 |
| merck&co | 698,5535037 | 953,6370739 | 356,2741643 | 290,8332471 | 794,2201775 | 506,8220031 | 2023.06.07 14:00 |
| microsoft | 600,8212060 | 84,4732846 | 217,1522818 | 353,605109 | 39,5014813 | 469,4751103 | 2023.06.07 14:00 |
| nike | 959,3668713 | 633,8427146 | 256,8286891 | 418,9539099 | 382,3717132 | 591,7379456 | 2023.06.07 14:00 |
| procter&gamble | 646,8804730 | 571,4401638 | 101,768785 | 262,7003955 | 898,3456289 | 174,1147350 | 2023.06.07 14:00 |
| salesforce.com | 498,5263447 | 176,5363161 | 28,6437156 | 12,9869845 | 11,6450016 | 829,2663283 | 2023.06.07 14:00 |
| travelers | 474,2476414 | 221,8558834 | 619,8112218 | 594,2652319 | 692,1650215 | 705,7923452 | 2023.06.07 14:00 |
| unitedhealth | 242,9675625 | 493,1399843 | 313,6664206 | 255,8111019 | 193,4299650 | 348,2205913 | 2023.06.07 14:00 |
| verizon | 74,3588441 | 208,842675 | 4,372747 | 351,4775363 | 285,5708339 | 334,9042705 | 2023.06.07 14:00 |
| visa a | 382,9272485 | 170,737504 | 93,8748980 | 866,3341697 | 842,3588361 | 474,1556516 | 2023.06.07 14:00 |
| walgreens boots | 26,7288731 | 966,2180220 | 159,3141714 | 439,2325186 | 673,6461889 | 317,6768610 | 2023.06.07 14:00 |
| walmart | 683,6673818 | 155,9683796 | 238,4878168 | 872,6202712 | 415,421523 | 694,5073350 | 2023.06.07 14:00 |
| walt disney | 917,5601170 | 841,7595106 | 919,3156585 | 915,9442097 | 45,8819157 | 163,2033696 | 2023.06.07 14:00 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 7580,192 | 95738,717 |
| 2 | www.google.com | 3371,163 | 363,820 |
| 3 | youtube.com | 6263,985 | 46029,141 |
| 4 | linkedin.com | 6733,750 | 89035,141 |
| 5 | apple.com | 7990,805 | 36419,526 |
| 6 | play.google.com | 3321,665 | 58144,914 |
| 7 | microsoft.com | 9687,112 | 95408,454 |
| 8 | youtu.be | 6473,278 | 79414,406 |
| 9 | wordpress.org | 4691,752 | 12183,807 |
| 10 | adobe.com | 9142,126 | 62576,541 |
861, 7830, 5709, 6349, 2878, 7074, 7421, 9212, 5750, 5014, 1687, 3217, 284, 8343, 7537, 2635, 552, 6755, 9699, 13, 4710, 2102, 3296, 671, 5059, 7572, 4749, 5946, 2067, 6570, 8035, 8000, 9668, 4846, 7857, 1943, 1945, 4696, 5359, 4285, 1050, 7162, 2644, 831, 7396, 4313, 6606, 4016, 7066, 5639, 3720, 7488, 1627, 903, 7550, 7402, 7044, 4398, 7670, 4397, 2630, 495, 1022, 5508, 3372, 3009, 8728