name last high low cgh. cgh.% vol. time
3m 114,5211279 33,9975664 424,5079906 659,670820 601,7944158 63,4638107 2022.11.27 04:52
american express 243,1742538 173,8378352 536,5607563 270,6683048 21,3926858 351,4033789 2022.11.27 04:52
amgen 653,1545901 761,6774261 413,3681940 60,5268895 889,923783 524,3128499 2022.11.27 04:52
apple 600,1834142 380,2017068 977,4425765 665,2201160 617,8376932 58,1533119 2022.11.27 04:52
boeing 399,3279963 821,4193778 720,1724510 822,3735991 327,5835562 51,7401189 2022.11.27 04:52
caterpillar 951,1107978 267,8410720 203,7914642 154,8035449 974,5338536 6,9527083 2022.11.27 04:52
chevron 976,6707690 173,5932603 508,2307753 746,9069116 559,5681888 326,2794537 2022.11.27 04:52
cisco 740,1490459 653,676808 732,7040778 807,6843522 815,748080 525,180517 2022.11.27 04:52
coca-cola 866,6793459 821,8411505 213,8268481 794,1896294 498,9666829 783,60792 2022.11.27 04:52
dow 198,5294619 913,7562297 98,2392800 36,8382904 388,6887360 906,1209279 2022.11.27 04:52
goldman sachs 393,7137707 805,2076894 788,3307041 226,6548508 11,473374 496,2232493 2022.11.27 04:52
home depot 874,2898599 413,3718024 257,1957684 378,4540008 725,2908722 211,8228808 2022.11.27 04:52
honeywell 530,2459138 661,9184781 934,5671422 40,3274635 281,8446860 535,694915 2022.11.27 04:52
ibm 176,7608938 724,1854400 808,2203434 409,6824165 510,8215679 55,7667459 2022.11.27 04:52
intel 18,4321004 221,7425665 723,4309771 565,2531247 677,2266184 172,6115405 2022.11.27 04:52
j&j 793,2110086 939,746734 56,4741567 145,2310845 235,8685070 417,432815 2022.11.27 04:52
jpmorgan 89,8252136 725,5990534 647,7799168 366,6641177 212,5865458 407,9349895 2022.11.27 04:52
mcdonald’s 18,9721313 188,6944136 199,3597168 306,9925101 571,2449579 68,6264197 2022.11.27 04:52
merck&co 719,2113482 857,9541649 80,2740284 997,1687054 100,7231442 767,7460233 2022.11.27 04:52
microsoft 503,1335580 410,7150779 720,8168249 650,7376265 789,8381815 432,9877057 2022.11.27 04:52
nike 198,7379940 980,7686234 982,473992 395,7020664 259,2525471 656,3386025 2022.11.27 04:52
procter&gamble 527,6536776 507,6258174 377,2750666 372,8798826 409,7819816 595,1287282 2022.11.27 04:52
salesforce.com 599,2450278 866,3877626 84,2983947 376,2811074 37,3556840 50,193406 2022.11.27 04:52
travelers 403,4447739 721,6618305 697,3776382 1,2238964 32,5077408 849,4081373 2022.11.27 04:52
unitedhealth 783,2215545 288,1914319 4,8829802 320,6023424 128,1865147 990,2112172 2022.11.27 04:52
verizon 485,3655731 492,5212979 721,5420554 541,1243402 986,2620453 786,6841502 2022.11.27 04:52
visa a 640,7866036 908,6709990 295,7577603 80,771517 979,3671561 269,9828507 2022.11.27 04:52
walgreens boots 250,5887435 585,3781443 775,5752979 589,2601673 940,816861 781,6621279 2022.11.27 04:52
walmart 624,3221036 786,6105706 584,5726387 295,2238322 359,2027673 894,6535866 2022.11.27 04:52
walt disney 960,9739675 731,9398423 341,9993217 922,5912598 588,5078858 969,3633232 2022.11.27 04:52
2022.11.27 04:52 2022.11.27 04:52 2022.11.27 04:52 2022-11-27 05:06:04 November 27, 2022, 5:06 am 11.27.22 27, 11, 2022 20221127 05-06-04, 27-11-22, 0630 0604 0 Sunam22 it is the 27th day. Sun Nov 27 5:06:04 MSK 2022 05:11:04 m is month 05:06:04
558824140502642472731131695404642993328788974501954
376330577864363150494967495164381463414185647731751
791054325636895170142632863301270027522602515721859
715086119291810063834139628180361170985487272143294
3916760652932404365642415282418821505924190156855
5949399071658108367995257304777749354533497160502732
9149438494885001657513836936808311439641311482251928
2260967032686737482279839702198892396145538527086207
9601346776269506718611242436797552963446416669524
789520758053853232047246345254815418496431024773994
94757548271012299543645980142322371601072463755524
899353379940864638092929613943195472259316624622481
603745043004127942944471553942932936954816427312279
50525072444737676802833877024994584040410288341309
548294209936250020036838842383684114945368699506051
7786896058823133220197728075164675446240766629168054
33946898982632975682381751037689281905560014137977
149016887492754845266656446930644924143178545341637
3508797221272376900688978049308142768927439979122541
6540267542071226766616407168990871989485266078271100
543780544777105127703633743573481339971957892037195
3823344972463934686298936161316966581092967785193676
631291604740852779057074107354818483628650256184289
234689190565764507404695048806378851384210437376
47545138828718518857397748196747151581428281978936
5701550875236069930478197331490921079789859151041624
4005127128602918478629309947090877592910837228552
200171715853644866198274871201859881432603442594513
332422635465530428679839971443282239671280153572116
4750501697417496215446530428606679493126284133393
795674461396446145734938189699494521402558451419191
36666628175806809324571098724286782971565715760
1047325429699840397710552918572736859289141433202015
7460785119122720913420848722163058438923992283947015
13649519521925504497196696252904727770140162485182
29305379338327912198798565713015911629846461203402
98457844581986027187940488564927309139558846155224
891793118865196941817482898547679195498444157443573
42833547126585047839729642245396693210244711116984
11459079405829042867684743343016028381375596636533
7153554131681862140256083524847421918442768754726183
114150825955531663708180730415138864811126555752622
9749932973191776814246349224194092346984900510583229
816202820641530770618621248721034606883383780679501
# site
stats hit
1 www.blogger.com 7072,169 5579,89
2 www.google.com 4918,288 17027,373
3 youtube.com 4908,514 57844,669
4 linkedin.com 6670,718 43883,552
5 apple.com 9038,387 67639,905
6 play.google.com 1079,265 24995,752
7 microsoft.com 9527,790 13490,565
8 youtu.be 5965,217 51437,304
9 wordpress.org 3859,571 39234,878
10 adobe.com 8582,563 24963,349

8281, 7436, 4560, 4495, 9716, 9508, 6035, 1887, 8369, 9898, 2674, 4396, 6858, 6957, 5668, 3250, 617, 9405, 3637, 3605, 7435, 5712, 131, 7402, 5129, 9037, 234, 6178, 6604, 9575, 3580, 6219, 3509, 9372, 9524, 497, 6087, 428, 3808, 4718, 5129, 6739, 7187, 2454, 6051, 6061, 4853, 3826, 7903, 5506, 6172, 4385, 2212, 8476, 2642, 4955, 6947, 3133, 4610, 7923, 7615, 290, 6262, 828, 7311, 1591, 2336