| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 88,317963 | 94,4066881 | 259,2985454 | 949,4294922 | 316,8144518 | 291,9013740 | 2023.06.01 18:13 |
| american express | 478,3364663 | 890,1112054 | 170,9342603 | 964,827406 | 562,849164 | 409,8586987 | 2023.06.01 18:13 |
| amgen | 525,1279280 | 972,9923188 | 226,7532922 | 396,3131942 | 785,4894412 | 720,435031 | 2023.06.01 18:13 |
| apple | 788,6696951 | 473,1039359 | 484,7640557 | 6,9617832 | 101,8960401 | 73,2706746 | 2023.06.01 18:13 |
| boeing | 830,378761 | 354,3928003 | 123,7620046 | 252,6479843 | 890,2238307 | 640,1157038 | 2023.06.01 18:13 |
| caterpillar | 977,364033 | 429,7622114 | 526,1487802 | 805,3138310 | 818,2787096 | 418,3026220 | 2023.06.01 18:13 |
| chevron | 43,4230768 | 265,1432871 | 319,3373936 | 414,1494171 | 375,7673768 | 542,4980621 | 2023.06.01 18:13 |
| cisco | 529,7937163 | 146,4193139 | 18,7863494 | 535,9946698 | 822,9639156 | 757,3485972 | 2023.06.01 18:13 |
| coca-cola | 113,5625955 | 662,9311709 | 841,801951 | 234,8840701 | 503,4981979 | 28,8223886 | 2023.06.01 18:13 |
| dow | 835,4413188 | 971,2108611 | 209,5140230 | 709,7380770 | 308,8549695 | 158,3252861 | 2023.06.01 18:13 |
| goldman sachs | 641,6924085 | 320,4640716 | 656,768369 | 812,7690197 | 639,4750969 | 700,4807372 | 2023.06.01 18:13 |
| home depot | 555,9339833 | 365,585637 | 432,3921644 | 881,2677726 | 833,8527579 | 479,421787 | 2023.06.01 18:13 |
| honeywell | 367,1875568 | 780,6745200 | 43,9376464 | 999,6838452 | 630,3197617 | 148,2863788 | 2023.06.01 18:13 |
| ibm | 397,9605854 | 56,360308 | 436,7555889 | 517,9909741 | 689,8815752 | 50,1217533 | 2023.06.01 18:13 |
| intel | 274,9304901 | 390,1072227 | 783,8681594 | 150,1500288 | 56,9296570 | 824,982424 | 2023.06.01 18:13 |
| j&j | 867,8243547 | 782,4973581 | 144,9300042 | 783,5407149 | 890,8391353 | 577,3262718 | 2023.06.01 18:13 |
| jpmorgan | 595,935136 | 317,2842962 | 975,3667836 | 406,2488283 | 297,7955752 | 356,805215 | 2023.06.01 18:13 |
| mcdonald’s | 664,5054523 | 231,7194507 | 435,550989 | 817,3024125 | 879,5997806 | 799,235699 | 2023.06.01 18:13 |
| merck&co | 530,5835075 | 564,4203742 | 423,1410303 | 746,173668 | 235,638918 | 302,2096325 | 2023.06.01 18:13 |
| microsoft | 431,7077124 | 459,7279489 | 503,8145116 | 808,1670220 | 320,390205 | 886,7550731 | 2023.06.01 18:13 |
| nike | 95,7041657 | 58,9735729 | 304,8572562 | 997,8337308 | 441,5614273 | 254,8634063 | 2023.06.01 18:13 |
| procter&gamble | 702,7510 | 880,9370014 | 65,1824361 | 147,4953179 | 890,6050945 | 224,3934359 | 2023.06.01 18:13 |
| salesforce.com | 420,317370 | 560,7395699 | 71,4469304 | 495,1648768 | 151,5521285 | 139,4550422 | 2023.06.01 18:13 |
| travelers | 409,1355923 | 289,8501482 | 697,5428780 | 713,3994771 | 544,5943276 | 337,6082715 | 2023.06.01 18:13 |
| unitedhealth | 776,4831122 | 104,6669120 | 89,3268561 | 61,5078127 | 359,6208056 | 248,4293505 | 2023.06.01 18:13 |
| verizon | 68,7420255 | 594,2188320 | 294,7326769 | 674,7035385 | 868,9626471 | 554,5652886 | 2023.06.01 18:13 |
| visa a | 506,2672411 | 964,491538 | 861,3012441 | 657,6383322 | 784,7610146 | 305,8725628 | 2023.06.01 18:13 |
| walgreens boots | 88,3655919 | 380,4464636 | 986,6277579 | 875,541334 | 370,4700413 | 273,6639373 | 2023.06.01 18:13 |
| walmart | 203,9468395 | 368,709871 | 909,9211624 | 636,4150114 | 189,6010413 | 464,499721 | 2023.06.01 18:13 |
| walt disney | 902,1215904 | 688,6866415 | 882,9935483 | 559,9704756 | 359,9395796 | 417,3455375 | 2023.06.01 18:13 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 6543,561 | 53671,516 |
| 2 | www.google.com | 3179,668 | 84093,758 |
| 3 | youtube.com | 8324,439 | 53470,765 |
| 4 | linkedin.com | 9993,612 | 21110,701 |
| 5 | apple.com | 72,893 | 19524,64 |
| 6 | play.google.com | 8159,992 | 40969,653 |
| 7 | microsoft.com | 7572,44 | 36510,431 |
| 8 | youtu.be | 8943,174 | 33712,549 |
| 9 | wordpress.org | 7343,874 | 6394,53 |
| 10 | adobe.com | 5409,905 | 80944,374 |
3442, 3426, 3487, 9633, 2379, 574, 4361, 9867, 746, 3738, 7547, 9823, 9863, 1694, 8438, 2345, 6802, 1440, 6197, 2704, 1336, 871, 372, 492, 4913, 3598, 3452, 8745, 3764, 2226, 5864, 4080, 340, 2953, 6591, 5112, 8932, 3623, 6721, 420, 8343, 4093, 7438, 5109, 3275, 3403, 1904, 1802, 3002, 8780, 410, 7519, 9874, 8644, 5256, 8227, 3081, 5393, 5156, 1720, 7836, 7567, 2604, 1982, 4122, 5197, 4652