name last high low cgh. cgh.% vol. time
3m 556,5976621 571,1369024 356,784621 870,9630642 340,6198235 594,318072 2022.10.02 18:17
american express 891,5637974 488,9967696 56,3322109 991,7355429 849,72443 144,900570 2022.10.02 18:17
amgen 8,7004348 340,7757630 957,4328137 69,5135729 31,6396590 650,3867760 2022.10.02 18:17
apple 718,5213011 350,576951 141,9437369 90,329073 508,5777071 30,5629192 2022.10.02 18:17
boeing 910,213595 299,7588341 29,4417519 849,363030 143,1882742 812,999118 2022.10.02 18:17
caterpillar 621,8810750 613,6515635 521,2639598 39,2388551 785,3881794 297,9263854 2022.10.02 18:17
chevron 332,3860523 959,8394504 963,9889695 402,8736773 11,7008315 632,389327 2022.10.02 18:17
cisco 143,4814024 76,2847700 670,8873016 385,2907643 768,9981663 942,2891106 2022.10.02 18:17
coca-cola 262,9806670 528,473869 369,8245157 973,7007626 211,9330649 540,1743273 2022.10.02 18:17
dow 922,9425824 48,9323632 643,6805158 971,7859972 162,465315 71,8315946 2022.10.02 18:17
goldman sachs 933,4554488 123,7022095 454,646864 991,7157412 46,5192856 763,4141997 2022.10.02 18:17
home depot 344,7369002 115,5543691 670,6551751 728,5919993 598,7767009 524,2411713 2022.10.02 18:17
honeywell 457,4956582 28,6191347 542,979355 451,4760225 553,5730879 179,69993 2022.10.02 18:17
ibm 638,1695520 723,6831275 689,4858684 98,326387 223,2122893 587,8927335 2022.10.02 18:17
intel 867,3157041 485,4652217 93,90950 706,5496215 505,7335613 169,469427 2022.10.02 18:17
j&j 831,6194853 523,3848809 193,7011972 392,8303474 870,1146206 513,5595867 2022.10.02 18:17
jpmorgan 600,6108020 592,8232575 823,1792331 716,6905555 495,2007236 156,5873421 2022.10.02 18:17
mcdonald’s 210,8621701 137,7145717 596,3057197 761,4272281 925,2844795 812,1177781 2022.10.02 18:17
merck&co 985,2039891 948,8564258 319,4616002 416,9190986 73,82377 742,8954933 2022.10.02 18:17
microsoft 188,4583469 586,6824080 659,7418260 270,8688891 604,4067136 583,1997274 2022.10.02 18:17
nike 712,3449751 627,6376381 629,4390644 755,6151312 643,7035414 472,9616631 2022.10.02 18:17
procter&gamble 165,8875693 880,2375437 895,6231177 133,832776 82,7190857 765,7405350 2022.10.02 18:17
salesforce.com 461,354355 609,649077 442,1928848 265,1545822 538,8915904 792,1673144 2022.10.02 18:17
travelers 331,5476362 782,9737082 251,2540024 935,4163190 142,8161329 654,373785 2022.10.02 18:17
unitedhealth 439,7868995 121,5207151 506,8863416 261,9668968 921,8706741 32,3639260 2022.10.02 18:17
verizon 64,2964394 518,6014186 188,3107283 768,5186845 858,5511784 492,1095418 2022.10.02 18:17
visa a 805,4277638 526,9467524 244,1797234 984,6831471 966,1047868 204,4726080 2022.10.02 18:17
walgreens boots 991,4651121 440,9129054 336,4713091 277,3993449 767,7953395 1,9557781 2022.10.02 18:17
walmart 106,7694962 474,9644320 321,9668551 74,1258554 395,5998346 73,6385153 2022.10.02 18:17
walt disney 779,567385 322,7461808 162,5255244 219,1526536 990,6582934 66,3264225 2022.10.02 18:17
2022.10.02 18:17 2022.10.02 18:17 2022.10.02 18:17 2022-10-02 18:30:20 October 2, 2022, 6:30 pm 10.02.22 2, 10, 2022 20221002 06-30-20, 2-10-22, 3031 3020 0 Sunpm22 it is the 2nd day. Sun Oct 2 18:30:20 MSK 2022 18:10:20 m is month 18:30:20
342489747266243832768168282368911526616649323356266
1655451741452176931816504402383878701995548180372865
6174627790605289284915172551446625909126143630881756
55766644321364092788528627639996401862775097347644
68724600929984208616680133384955645324190231193509
8865181914127240731761876501847670589381367732424668
6560991378037310528583104732906213625721886516494790
82692244296879758708985622019006794156755014181354
6048852783298870973393749373512884222627587769535275
7550777269751906465822978052692558542342170324166
246889405619443553927210691075315394123685141497477
7780361774173063382628462072966955341149578513994626
881338485344799357350444571531671295653666933764251
435961815562375812841038806129612451973228339485898
9123843484349022177696083993463529739639579981357444
68738354200920448483233509244535425590347478711831
399614413832832108462125281360569293522339498269239
754664127799341184853384599519474417303313704440
8989421316572456342998524354056512239385348295485
89229772966882620099352156872771375338482956435925
782394408965835732237451186813850076231125798024384
4535878342037213991220039979454654719478626833146767
1039211466595134206537357952657118683322859867763
718947515648524933986048637256742278653928332564619
211991882857958332245914636044649287633693139854
6384386592160623866156206999497342632514788065189
14563455574964188418639678869084369943035045728156
68031560965531953232947220187496233186484802117549
4680544934823057924180565820562651182553866694041926
6761579396623585530873602107107661613540566196122525
6999880798112967287560757738352597471699579377179645
799015907534244275121906785531061240531259423955881
54985520697443984023715182718716514149565009090959
87026717541348331065695884963870557696808423411083
9235865152041547627060422147393870579305285546022130
3387572573104642515254797718578583653109664521226861
2310552641488909338148312177786766809404934339570
261829907168940973816064959486430099771469664598915
18678253634941283484637398863763021580112349254463
734437206722556675235845125329457480263252751891167
669472055712207680550193771828541925808542640707142
89719701864262297549393137384227568893218085389259
9026502923374561070174860378041906450154248039870
3596422560718182316880459728255654921310266944238110
# site
stats hit
1 www.blogger.com 5964,314 29120,644
2 www.google.com 3005,953 324,827
3 youtube.com 3746,389 43328,888
4 linkedin.com 2068,691 20389,118
5 apple.com 4949,558 8997,861
6 play.google.com 8136,765 40944,556
7 microsoft.com 8954,337 82190,446
8 youtu.be 7788,734 25611,376
9 wordpress.org 473,548 1883,348
10 adobe.com 4995,23 17385,875

6072, 6175, 9651, 7926, 8247, 3366, 622, 4844, 7136, 1775, 1857, 4945, 5715, 2325, 160, 42, 8676, 9207, 3564, 3557, 3660, 7702, 5838, 8269, 1841, 7446, 5569, 1027, 812, 7218, 4415, 7202, 3476, 1417, 3541, 8850, 1895, 1482, 9096, 706, 9793, 4633, 542, 6644, 9010, 2323, 1121, 6515, 5933, 1636, 2905, 6673, 7037, 2532, 7904, 7069, 1389, 3057, 7361, 3282, 3563, 9794, 5129, 9279, 4240, 534, 1399